Tokenomy (TEN) historical data and Live price

tokenomy

Tokenomy

TEN
$ 0.023342 + 0.173 % 0.00000212 BTC
MARKET CAP
4.668 M
24H VOLUME
48.718 k
CIRC.SUPPLY
200 M
MAX SUPPLY
Rank702
1H 0.32 %
24H 0.17 %
7D -2.35 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0240.0260.0220.02382,418.1584,648,669.115
9/18/200.0240.0240.0230.02451,206.0684,707,766.165
9/17/200.0240.0240.0230.02449,079.1084,721,653.991
9/16/200.0240.0240.0230.02440,856.4434,732,208.244
9/15/200.0240.0240.0240.02444,375.0794,774,279.241
9/14/200.0230.0240.0230.02447,582.5934,745,077.061
9/13/200.0240.0240.0230.02448,958.4164,716,739.469
9/12/200.0240.0240.0240.02453,291.184,796,440.35
9/11/200.0240.0240.0240.02451,999.6864,791,752.149
9/10/200.0240.0560.0240.02454,782.7064,852,600.541
9/9/200.0240.0240.0230.02447,219.964,822,350.239
9/8/200.0240.0240.0240.02447,039.5534,788,844.023
9/7/200.0240.0250.0240.02443,511.374,814,741.443
9/6/200.0240.0250.0230.02439,258.724,870,732.701
9/5/200.0250.0260.0240.02450,541.444,866,202.834
9/4/200.0250.0250.0240.02547,614.5514,954,606.049
9/3/200.0260.0560.0250.02584,531.064,978,730.888
9/2/200.0260.0310.0250.0268,808.6925,165,230.652
9/1/200.0270.0270.0250.02629,177.8355,253,334.975
8/31/200.0270.0280.0270.02732,141.6215,463,473.318
8/30/200.0270.0270.0260.02716,095.2385,315,985.574
8/29/200.0270.0270.0260.02711,023.4565,323,155.02
8/28/200.0260.0270.0260.02766,176.1945,348,100.482
8/27/200.0270.0270.0260.02670,549.6775,260,918.439
8/26/200.0260.0270.0260.02653,171.1425,298,190.049
8/25/200.0270.0270.0260.02658,702.9375,158,935.058
8/24/200.0260.0270.0260.02743,308.2175,326,174.371
8/23/200.0270.0270.0260.02646,067.4715,266,852.199
8/22/200.0270.0270.0260.02745,141.8235,307,976.212
8/21/200.0270.0270.0270.02750,751.1555,359,297.79
8/20/200.0270.0270.0270.02753,030.3135,398,273.172
8/19/200.0270.0270.0270.02747,126.7335,417,532.347
8/18/200.0280.0280.0270.02752,586.6025,443,182.386
8/17/200.0270.0280.0220.02869,070.3715,510,257.293
8/16/200.0280.0280.0270.02754,446.9575,497,458.559
8/15/200.0280.0280.0270.02839,619.6595,500,817.204
8/14/200.0280.0280.0270.02750,480.7935,492,954.361
8/13/200.0270.0280.0270.02846,596.5425,514,082.031
8/12/200.0280.0480.0270.02757,333.6085,475,328.173
8/11/200.0280.0320.0270.028121,188.5865,515,985.565
8/10/200.0280.0280.0270.02765,000.8845,496,109.343
8/9/200.0280.0280.0270.02863,886.7735,573,237.227
8/8/200.0280.0290.0280.02842,726.2075,684,479.276
8/7/200.0290.0290.0280.02847,522.4395,669,385.509
8/6/200.0290.0290.0280.02947,329.5525,746,699.062
8/5/200.0290.0290.0290.02942,762.035,811,938.41
8/4/200.0290.030.0280.02973,691.4985,774,059.138
8/3/200.0290.0290.0280.02960,649.9385,717,720.638
8/2/200.0280.0290.0280.02956,217.9995,712,594.155
8/1/200.0280.0290.0270.02867,197.5685,547,824.545
7/31/200.0280.0290.0280.02832,717.3125,553,345.527
7/30/200.0290.0290.0280.02862,170.3065,684,374.461
7/29/200.0280.0290.0270.02986,202.0875,702,065.123
7/28/200.0270.0280.0260.02852,023.695,516,801.524
7/27/200.0270.0280.0270.02728,536.0915,468,603.493
7/26/200.0270.0280.0270.02724,913.4785,467,075.465
7/25/200.0280.0280.0270.02730,181.3335,489,701.475
7/24/200.0270.0290.0270.02835,720.4055,503,831.221
7/23/200.0270.0290.0260.02744,650.9345,489,039.95
7/22/200.0260.0270.0260.02727,712.8835,404,524.479
7/21/200.0270.0270.0260.02618,916.65,231,634.923
7/20/200.0260.0280.0260.02754,429.3015,441,185.939
7/19/200.0260.0260.0250.02619,649.4295,191,269.819
7/18/200.0260.0280.0260.02619,292.9055,152,182.738
7/17/200.0260.0280.0250.02623,684.7685,294,376.658
7/16/200.0260.0260.0250.02612,519.9415,172,604.328
7/15/200.0270.0280.0260.02615,334.0715,205,164.798
7/14/200.0280.0280.0270.02749,018.3935,473,730.981
7/13/200.0260.0340.0240.028125,424.8725,590,925.437
7/12/200.0270.0270.0250.02610,247.3755,142,978.947
7/11/200.0260.0280.0250.02619,032.5955,299,910.042
7/10/200.0250.0260.0250.0259,440.6435,026,697.634
7/9/200.0260.0260.0250.02511,197.0185,007,936.436
7/8/200.0250.0270.0240.02622,122.755,240,010.989
7/7/200.0260.0260.0240.0258,823.5685,057,150.944
7/6/200.0250.0260.0250.02612,047.1115,174,495.056
7/5/200.0260.0270.0250.0259,778.4255,086,747.353
7/4/200.0250.0280.0250.02633,191.5525,266,740.202
7/3/200.0260.0260.0250.02510,641.9085,067,572.482
7/2/200.0250.0260.0240.02510,785.5975,066,026.435
7/1/200.0230.0260.0230.0258,330.7125,004,139.37
6/30/200.0250.0250.0220.0236,606.2034,612,663.38
6/29/200.0250.0260.0250.02513,981.0155,074,398.671
6/28/200.0260.0260.0250.02515,896.8925,065,988.947
6/27/200.0260.0260.0250.02620,327.9145,101,041.857
6/26/200.0290.030.0260.02630,027.3655,274,684.599
6/25/200.0280.0320.0270.0390,185.9155,943,723.274
6/24/200.0280.030.0270.02851,883.2865,654,749.937
6/23/200.0280.0280.0260.02815,549.5915,511,763.747
6/22/200.0270.0280.0270.02817,432.0745,502,578.943