Tokenomy (TEN) historical data and Live price

tokenomy

Tokenomy

TEN
$ 0.00843 + 4.504 % 0.00000012 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,433
1H 4.63 %
24H 4.50 %
7D 11.06 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0080.0080.0080.00800
3/27/240.0080.0090.0080.00800
3/26/240.0080.0090.0080.00800
3/25/240.0080.0090.0080.00800
3/24/240.0090.0090.0080.00800
3/23/240.0080.0090.0080.00900
3/22/240.0080.0080.0070.00800
3/21/240.0080.0080.0080.00800
3/20/240.0080.0080.0070.00800
3/19/240.0080.0080.0070.00800
3/18/240.0080.0080.0080.00800
3/17/240.0080.0080.0080.00800
3/16/240.0080.0090.0080.00800
3/15/240.0090.0090.0080.00800
3/14/240.0090.0090.0090.00900
3/13/240.0090.0090.0090.00900
3/12/240.0090.0090.0090.00900
3/11/240.0080.010.0080.00900
3/10/240.0080.0090.0080.00800
3/9/240.0080.010.0080.00800
3/8/240.0080.0080.0080.00800
3/7/240.0080.0090.0080.00800
3/6/240.0080.0080.0080.00800
3/5/240.0090.0090.0080.00800
3/4/240.0090.010.0090.00900
3/3/240.0090.010.0090.00900
3/2/240.0090.0090.0080.00900
3/1/240.0080.0090.0080.00900
2/29/240.0080.0090.0080.00800
2/28/240.0080.0080.0080.00800
2/27/240.0080.0080.0080.00800
2/26/240.0080.0080.0080.00800
2/25/240.0080.0080.0070.00800
2/24/240.0070.0080.0070.00800
2/23/240.0070.0070.0070.00700
2/22/240.0070.0070.0070.00700
2/21/240.0070.0070.0070.00700
2/20/240.0070.0070.0070.00700
2/19/240.0070.0070.0070.00700
2/18/240.0070.0070.0070.00700
2/17/240.0070.0070.0070.00700
2/16/240.0070.0070.0070.00700
2/15/240.0070.0070.0070.00700
2/14/240.0070.0070.0070.00700
2/13/240.0070.0070.0070.00700
2/12/240.0070.0070.0070.00700
2/11/240.0070.0070.0070.00700
2/10/240.0070.0070.0070.00700
2/9/240.0070.0070.0070.00700
2/8/240.0070.0070.0070.00700
2/7/240.0070.0070.0070.00700
2/6/240.0070.0070.0070.00700
2/5/240.0070.0070.0070.00700
2/4/240.0070.0070.0070.00700
2/3/240.0070.0070.0060.00700
2/2/240.0070.0070.0060.00700
2/1/240.0070.0070.0070.00700
1/31/240.0070.0070.0070.00700
1/30/240.0070.0070.0070.00700
1/29/240.0070.0070.0070.00700
1/28/240.0070.0070.0070.00700
1/27/240.0070.0070.0070.00700
1/26/240.0070.0070.0070.00700
1/25/240.0070.0070.0070.00700
1/24/240.0070.0070.0060.00700
1/23/240.0070.0070.0070.00700
1/22/240.0070.0080.0070.00700
1/21/240.0070.0070.0070.00700
1/20/240.0080.0080.0070.00700
1/19/240.0070.0080.0070.00800
1/18/240.0080.0080.0070.00700
1/17/240.0080.0080.0080.00800
1/16/240.0080.0080.0080.00800
1/15/240.0080.0080.0080.00800
1/14/240.0080.0080.0080.00800
1/13/240.0080.0080.0080.00800
1/12/240.0080.0080.0080.00800
1/10/240.0080.0080.0080.00800
1/9/240.0080.0080.0070.00800
1/8/240.0080.0080.0070.00800
1/7/240.0080.0080.0080.00800
1/6/240.0080.0080.0080.00800
1/5/240.0080.0080.0080.00800
1/4/240.0080.0080.0080.00800
1/3/240.0080.0080.0080.00800
1/2/240.0080.0080.0080.00800
1/1/240.0080.0080.0080.00800
12/31/230.0080.0080.0080.00800
12/30/230.0080.0080.0080.00800
12/29/230.0080.0080.0080.00800