TOP (TOP) historical data and Live price

top

TOP

TOP
$ 0.000321 -2.389 % 0.00 BTC
MARKET CAP
1.769 M
24H VOLUME
1.113 M
CIRC.SUPPLY
5.512 B
MAX SUPPLY
Rank1,611
1H -0.01 %
24H -2.39 %
7D 13.81 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2400001,158,399.461,780,580.19
3/27/2400001,404,862.411,801,826.98
3/26/2400001,244,678.071,736,328.05
3/25/2400001,113,413.771,701,858.32
3/24/240000979,552.791,571,310.43
3/23/2400001,076,092.21,549,611.61
3/22/2400001,410,244.021,656,596.46
3/21/2400001,132,574.821,554,869.95
3/20/2400001,685,030.851,620,888.19
3/19/2400001,303,731.711,548,176.39
3/18/2400001,355,787.571,719,907.13
3/17/2400001,627,293.391,773,667.5
3/16/2400001,374,711.81,729,628.21
3/15/2400001,658,058.361,797,517.76
3/14/2400001,690,841.771,890,377.65
3/13/2400001,403,253.261,956,865.23
3/12/2400001,679,998.772,079,050.18
3/11/2400001,619,635.611,896,724.36
3/10/2400001,248,474.771,882,556.85
3/9/2400001,441,294.451,832,891.78
3/8/2400001,565,218.111,807,166.95
3/7/2400001,561,761.671,877,032.95
3/6/2400002,057,922.871,825,318.22
3/5/2400002,089,059.471,882,886.89
3/4/2400001,821,415.161,926,570.04
3/3/2400001,173,447.431,941,222.1
3/2/240000908,780.571,870,155.59
3/1/2400001,430,745.241,897,657.24
2/29/2400001,177,146.511,819,920.23
2/28/2400001,406,684.351,860,625.22
2/27/240000900,927.521,946,398.21
2/26/240000633,114.421,886,623.06
2/25/240000467,092.541,879,712.42
2/24/240000762,013.011,970,230.61
2/23/240000756,742.921,854,298.61
2/22/240000764,515.221,966,007.1
2/21/240000925,962.981,995,902.57
2/20/2400001,044,931.261,979,443
2/19/240000907,999.881,990,178.77
2/18/240000707,790.652,045,196.22
2/17/240000240,734.681,868,052.69
2/16/240000254,533.321,962,259.37
2/15/240000710,636.721,974,795.3
2/14/240000691,860.151,967,097.32
2/13/240000870,716.942,018,818.31
2/12/240000562,277.142,040,221.93
2/11/240000735,639.431,941,148.9
2/10/240000503,933.942,183,659.07
2/9/240000805,869.862,150,866.34
2/8/240000866,337.32,012,973.69
2/7/240000669,655.551,975,496.25
2/6/240000594,756.981,951,227.72
2/5/240000639,087.441,935,737.42
2/4/240000492,163.152,066,292.98
2/3/240000797,295.161,951,107.17
2/2/240000887,454.331,928,782.75
2/1/240000817,343.911,896,432.43
1/31/240000969,513.531,970,954.09
1/30/240000860,282.112,023,315.82
1/29/240000930,579.271,934,431.38
1/28/240000872,667.521,874,599.7
1/27/240000971,081.781,863,546.26
1/26/2400001,100,354.851,973,673.94
1/25/2400001,008,261.11,793,794.78
1/24/2400001,266,406.071,863,528.52
1/23/2400005,076,877.051,845,390.06
1/22/24000019,272,397.331,977,043.74
1/21/24000016,365,248.241,950,301.87
1/20/24000024,453,283.452,065,750.57
1/19/24000023,388,834.932,098,733.08
1/18/24000014,487,611.932,037,902.98
1/17/2400009,503,375.172,114,850.58
1/16/24000010,125,045.592,132,725.69
1/15/24000022,335,174.832,193,567.48
1/14/24000011,552,121.52,099,072.18
1/13/24000028,042,487.892,138,624.83
1/12/24000028,062,754.992,314,806.2
1/11/24000031,202,993.172,018,097.2
1/10/24000029,026,008.331,929,744.12
1/9/24000017,365,883.571,852,454.53
1/8/24000026,618,845.162,120,974.55
1/7/24000019,778,781.122,037,715.18
1/6/24000032,123,704.022,247,036.26
1/5/2400009,791,337.552,278,383.37
1/4/24000020,974,127.472,247,291.59
1/3/24000013,333,710.22,248,860.03
1/2/24000020,570,774.422,305,161.35
1/1/24000015,891,467.362,443,360.21
12/31/23000012,199,984.332,268,112.71
12/30/23000019,073,822.972,235,293.86