Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 1,158,399.46 | 1,780,580.19 |
3/27/24 | 0 | 0 | 0 | 0 | 1,404,862.41 | 1,801,826.98 |
3/26/24 | 0 | 0 | 0 | 0 | 1,244,678.07 | 1,736,328.05 |
3/25/24 | 0 | 0 | 0 | 0 | 1,113,413.77 | 1,701,858.32 |
3/24/24 | 0 | 0 | 0 | 0 | 979,552.79 | 1,571,310.43 |
3/23/24 | 0 | 0 | 0 | 0 | 1,076,092.2 | 1,549,611.61 |
3/22/24 | 0 | 0 | 0 | 0 | 1,410,244.02 | 1,656,596.46 |
3/21/24 | 0 | 0 | 0 | 0 | 1,132,574.82 | 1,554,869.95 |
3/20/24 | 0 | 0 | 0 | 0 | 1,685,030.85 | 1,620,888.19 |
3/19/24 | 0 | 0 | 0 | 0 | 1,303,731.71 | 1,548,176.39 |
3/18/24 | 0 | 0 | 0 | 0 | 1,355,787.57 | 1,719,907.13 |
3/17/24 | 0 | 0 | 0 | 0 | 1,627,293.39 | 1,773,667.5 |
3/16/24 | 0 | 0 | 0 | 0 | 1,374,711.8 | 1,729,628.21 |
3/15/24 | 0 | 0 | 0 | 0 | 1,658,058.36 | 1,797,517.76 |
3/14/24 | 0 | 0 | 0 | 0 | 1,690,841.77 | 1,890,377.65 |
3/13/24 | 0 | 0 | 0 | 0 | 1,403,253.26 | 1,956,865.23 |
3/12/24 | 0 | 0 | 0 | 0 | 1,679,998.77 | 2,079,050.18 |
3/11/24 | 0 | 0 | 0 | 0 | 1,619,635.61 | 1,896,724.36 |
3/10/24 | 0 | 0 | 0 | 0 | 1,248,474.77 | 1,882,556.85 |
3/9/24 | 0 | 0 | 0 | 0 | 1,441,294.45 | 1,832,891.78 |
3/8/24 | 0 | 0 | 0 | 0 | 1,565,218.11 | 1,807,166.95 |
3/7/24 | 0 | 0 | 0 | 0 | 1,561,761.67 | 1,877,032.95 |
3/6/24 | 0 | 0 | 0 | 0 | 2,057,922.87 | 1,825,318.22 |
3/5/24 | 0 | 0 | 0 | 0 | 2,089,059.47 | 1,882,886.89 |
3/4/24 | 0 | 0 | 0 | 0 | 1,821,415.16 | 1,926,570.04 |
3/3/24 | 0 | 0 | 0 | 0 | 1,173,447.43 | 1,941,222.1 |
3/2/24 | 0 | 0 | 0 | 0 | 908,780.57 | 1,870,155.59 |
3/1/24 | 0 | 0 | 0 | 0 | 1,430,745.24 | 1,897,657.24 |
2/29/24 | 0 | 0 | 0 | 0 | 1,177,146.51 | 1,819,920.23 |
2/28/24 | 0 | 0 | 0 | 0 | 1,406,684.35 | 1,860,625.22 |
2/27/24 | 0 | 0 | 0 | 0 | 900,927.52 | 1,946,398.21 |
2/26/24 | 0 | 0 | 0 | 0 | 633,114.42 | 1,886,623.06 |
2/25/24 | 0 | 0 | 0 | 0 | 467,092.54 | 1,879,712.42 |
2/24/24 | 0 | 0 | 0 | 0 | 762,013.01 | 1,970,230.61 |
2/23/24 | 0 | 0 | 0 | 0 | 756,742.92 | 1,854,298.61 |
2/22/24 | 0 | 0 | 0 | 0 | 764,515.22 | 1,966,007.1 |
2/21/24 | 0 | 0 | 0 | 0 | 925,962.98 | 1,995,902.57 |
2/20/24 | 0 | 0 | 0 | 0 | 1,044,931.26 | 1,979,443 |
2/19/24 | 0 | 0 | 0 | 0 | 907,999.88 | 1,990,178.77 |
2/18/24 | 0 | 0 | 0 | 0 | 707,790.65 | 2,045,196.22 |
2/17/24 | 0 | 0 | 0 | 0 | 240,734.68 | 1,868,052.69 |
2/16/24 | 0 | 0 | 0 | 0 | 254,533.32 | 1,962,259.37 |
2/15/24 | 0 | 0 | 0 | 0 | 710,636.72 | 1,974,795.3 |
2/14/24 | 0 | 0 | 0 | 0 | 691,860.15 | 1,967,097.32 |
2/13/24 | 0 | 0 | 0 | 0 | 870,716.94 | 2,018,818.31 |
2/12/24 | 0 | 0 | 0 | 0 | 562,277.14 | 2,040,221.93 |
2/11/24 | 0 | 0 | 0 | 0 | 735,639.43 | 1,941,148.9 |
2/10/24 | 0 | 0 | 0 | 0 | 503,933.94 | 2,183,659.07 |
2/9/24 | 0 | 0 | 0 | 0 | 805,869.86 | 2,150,866.34 |
2/8/24 | 0 | 0 | 0 | 0 | 866,337.3 | 2,012,973.69 |
2/7/24 | 0 | 0 | 0 | 0 | 669,655.55 | 1,975,496.25 |
2/6/24 | 0 | 0 | 0 | 0 | 594,756.98 | 1,951,227.72 |
2/5/24 | 0 | 0 | 0 | 0 | 639,087.44 | 1,935,737.42 |
2/4/24 | 0 | 0 | 0 | 0 | 492,163.15 | 2,066,292.98 |
2/3/24 | 0 | 0 | 0 | 0 | 797,295.16 | 1,951,107.17 |
2/2/24 | 0 | 0 | 0 | 0 | 887,454.33 | 1,928,782.75 |
2/1/24 | 0 | 0 | 0 | 0 | 817,343.91 | 1,896,432.43 |
1/31/24 | 0 | 0 | 0 | 0 | 969,513.53 | 1,970,954.09 |
1/30/24 | 0 | 0 | 0 | 0 | 860,282.11 | 2,023,315.82 |
1/29/24 | 0 | 0 | 0 | 0 | 930,579.27 | 1,934,431.38 |
1/28/24 | 0 | 0 | 0 | 0 | 872,667.52 | 1,874,599.7 |
1/27/24 | 0 | 0 | 0 | 0 | 971,081.78 | 1,863,546.26 |
1/26/24 | 0 | 0 | 0 | 0 | 1,100,354.85 | 1,973,673.94 |
1/25/24 | 0 | 0 | 0 | 0 | 1,008,261.1 | 1,793,794.78 |
1/24/24 | 0 | 0 | 0 | 0 | 1,266,406.07 | 1,863,528.52 |
1/23/24 | 0 | 0 | 0 | 0 | 5,076,877.05 | 1,845,390.06 |
1/22/24 | 0 | 0 | 0 | 0 | 19,272,397.33 | 1,977,043.74 |
1/21/24 | 0 | 0 | 0 | 0 | 16,365,248.24 | 1,950,301.87 |
1/20/24 | 0 | 0 | 0 | 0 | 24,453,283.45 | 2,065,750.57 |
1/19/24 | 0 | 0 | 0 | 0 | 23,388,834.93 | 2,098,733.08 |
1/18/24 | 0 | 0 | 0 | 0 | 14,487,611.93 | 2,037,902.98 |
1/17/24 | 0 | 0 | 0 | 0 | 9,503,375.17 | 2,114,850.58 |
1/16/24 | 0 | 0 | 0 | 0 | 10,125,045.59 | 2,132,725.69 |
1/15/24 | 0 | 0 | 0 | 0 | 22,335,174.83 | 2,193,567.48 |
1/14/24 | 0 | 0 | 0 | 0 | 11,552,121.5 | 2,099,072.18 |
1/13/24 | 0 | 0 | 0 | 0 | 28,042,487.89 | 2,138,624.83 |
1/12/24 | 0 | 0 | 0 | 0 | 28,062,754.99 | 2,314,806.2 |
1/11/24 | 0 | 0 | 0 | 0 | 31,202,993.17 | 2,018,097.2 |
1/10/24 | 0 | 0 | 0 | 0 | 29,026,008.33 | 1,929,744.12 |
1/9/24 | 0 | 0 | 0 | 0 | 17,365,883.57 | 1,852,454.53 |
1/8/24 | 0 | 0 | 0 | 0 | 26,618,845.16 | 2,120,974.55 |
1/7/24 | 0 | 0 | 0 | 0 | 19,778,781.12 | 2,037,715.18 |
1/6/24 | 0 | 0 | 0 | 0 | 32,123,704.02 | 2,247,036.26 |
1/5/24 | 0 | 0 | 0 | 0 | 9,791,337.55 | 2,278,383.37 |
1/4/24 | 0 | 0 | 0 | 0 | 20,974,127.47 | 2,247,291.59 |
1/3/24 | 0 | 0 | 0 | 0 | 13,333,710.2 | 2,248,860.03 |
1/2/24 | 0 | 0 | 0 | 0 | 20,570,774.42 | 2,305,161.35 |
1/1/24 | 0 | 0 | 0 | 0 | 15,891,467.36 | 2,443,360.21 |
12/31/23 | 0 | 0 | 0 | 0 | 12,199,984.33 | 2,268,112.71 |
12/30/23 | 0 | 0 | 0 | 0 | 19,073,822.97 | 2,235,293.86 |