TOP (TOP) historical data and Live price

top

TOP

TOP
$ 0.0011 -1.932 % 0.00000003 BTC
MARKET CAP
5.664 M
24H VOLUME
148.226 k
CIRC.SUPPLY
5.15 B
MAX SUPPLY
Rank746
1H 0.18 %
24H -1.93 %
7D -0.47 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0010.0010.0010.001195,684.7055,782,082.13
1/19/210.0010.0010.0010.001871,497.7895,915,183.711
1/18/210.0010.0010.0010.00196,376.1865,714,949.024
1/17/210.0010.0010.0010.001116,083.2665,557,170.4
1/16/210.0010.0010.0010.001138,531.8085,565,496.534
1/15/210.0010.0010.0010.001151,460.6145,631,189.438
1/14/210.0010.0010.0010.001115,329.2215,633,977.826
1/13/210.0010.0010.0010.001125,245.6125,682,738.029
1/12/210.0010.0010.0010.001139,280.4495,547,114.392
1/11/210.0010.0010.0010.001290,427.5715,667,840.115
1/10/210.0010.0010.0010.001228,338.6465,932,620.518
1/9/210.0010.0010.0010.001156,824.6336,016,831.2
1/8/210.0010.0010.0010.001193,452.275,874,922.89
1/7/210.0010.0010.0010.001237,030.1915,904,957.661
1/6/210.0010.0010.0010.001212,792.1035,875,442.036
1/5/210.0010.0010.0010.001182,956.8585,720,596.636
1/4/210.0010.0010.0010.001181,223.8776,030,441.634
1/3/210.0010.0010.0010.001217,705.1095,587,467.611
1/2/210.0010.0010.0010.001172,135.9525,566,141.743
1/1/210.0010.0010.0010.00147,669.1195,641,485.79
12/31/200.0010.0010.0010.001154,362.8555,662,860.874
12/30/200.0010.0010.0010.001176,496.0965,614,505.304
12/29/200.0010.0010.0010.001116,663.5835,755,135.498
12/28/200.0010.0010.0010.001197,030.525,917,462.618
12/27/200.0010.0010.0010.001402,081.7696,012,803.126
12/26/200.0010.0010.0010.001109,088.0165,544,145.272
12/25/200.0010.0010.0010.001115,831.6035,653,351.413
12/24/200.0010.0010.0010.00183,949.7675,542,467.401
12/23/200.0010.0010.0010.001333,579.7765,510,106.421
12/22/200.0010.0010.0010.001286,274.8225,818,414.535
12/21/200.0010.0010.0010.00199,796.855,987,540.452
12/20/200.0010.0010.0010.001221,444.1746,222,185.457
12/19/200.0010.0010.0010.001134,815.3166,115,409.341
12/18/200.0010.0010.0010.00172,946.786,030,032.235
12/17/200.0010.0010.0010.001272,977.6645,965,817.381
12/16/200.0010.0010.0010.00186,947.8066,338,146.176
12/15/200.0010.0010.0010.001135,380.2046,351,419.335
12/14/200.0010.0010.0010.001123,526.6346,260,502.913
12/13/200.0010.0010.0010.001215,719.4776,357,266.336
12/12/200.0010.0010.0010.001222,398.586,368,724.499
12/11/200.0010.0010.0010.001250,636.9185,942,251.577
12/10/200.0010.0010.0010.001116,051.0045,984,681.904
12/9/200.0010.0010.0010.001145,084.8146,278,025.723
12/8/200.0010.0010.0010.001153,853.1276,139,382.572
12/7/200.0010.0010.0010.001237,550.7456,348,546.567
12/6/200.0010.0010.0010.001165,677.9396,369,586.182
12/5/200.0010.0010.0010.001139,746.0086,378,046.247
12/4/200.0010.0010.0010.001186,958.5416,503,290.7
12/3/200.0010.0010.0010.001179,420.4196,465,497.461
12/2/200.0010.0010.0010.001183,581.0016,670,257.934
11/29/200.0010.0010.0010.001161,644.1546,395,449.92
11/28/200.0010.0010.0010.00129,189.4986,220,210.805
11/27/200.0010.0010.0010.001121,545.3786,077,693.01
11/26/200.0010.0010.0010.001280,130.8226,366,050.19
11/25/200.0010.0010.0010.001257,988.7536,867,850.047
11/24/200.0010.0010.0010.001281,883.0086,967,421.02
11/23/200.0010.0010.0010.001162,464.5086,592,526.795
11/22/200.0010.0010.0010.001191,624.9266,563,774.901
11/21/200.0010.0010.0010.001149,326.9096,656,762.704
11/20/200.0010.0010.0010.001156,279.0496,231,051.801
11/19/200.0010.0010.0010.001134,305.8296,453,973.026
11/18/200.0010.0010.0010.00194,244.5476,511,710.085
11/17/200.0010.0010.0010.001358,569.2176,888,836.466
11/16/200.0010.0010.0010.001224,170.1266,449,635.555
11/15/200.0010.0010.0010.001181,351.0836,550,447.183
11/14/200.0010.0010.0010.001198,012.5316,334,638.761
11/13/200.0010.0010.0010.001131,041.7726,825,038.647
11/12/200.0010.0010.0010.001335,264.7636,770,617.657
11/11/200.0010.0010.0010.001215,383.4846,798,951.754
11/10/200.0010.0010.0010.001192,275.6336,755,743.056
11/9/200.0010.0010.0010.00168,588.4446,456,600.949
11/8/200.0010.0010.0010.00193,904.3446,689,790.54
11/7/200.0010.0010.0010.001252,211.1456,730,048.459
11/6/200.0010.0010.0010.001151,472.9696,493,141.066
11/5/200.0010.0010.0010.001253,756.8516,243,094.835
11/4/200.0010.0010.0010.001117,279.9466,094,259.397
11/3/200.0010.0010.0010.001304,463.6816,243,474.205
10/30/200.0010.0010.0010.001195,688.537,304,217.472
10/29/200.0010.0010.0010.001259,664.587,193,304.491
10/28/200.0020.0020.0010.001342,116.5427,276,008.171
9/29/200.0020.0020.0010.001412,640.3137,483,550.292
9/28/200.0020.0020.0010.001347,215.2137,676,760.745
9/27/200.0020.0020.0010.002226,726.0877,772,657.88
9/26/200.0010.0020.0010.002165,738.6427,968,438.705
9/25/200.0010.0020.0010.002227,999.7087,694,818.107
9/24/200.0010.0020.0010.001477,428.077,648,542.571
9/23/200.0010.0020.0010.001334,988.8297,294,587.612
9/22/200.0010.0010.0010.001282,879.7247,304,257.997
9/21/200.0020.0020.0010.001334,799.1737,233,507.106
9/20/200.0020.0020.0020.002183,103.0758,232,097.762