TOP (TOP) historical data and Live price

top

TOP

TOP
$ 0.002021 + 0.381 % 0.00000017 BTC
MARKET CAP
10.349 M
24H VOLUME
171.458 k
CIRC.SUPPLY
5.119 B
MAX SUPPLY
Rank445
1H -0.06 %
24H 0.38 %
7D -2.19 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0020.0020.0020.002164,214.64910,328,715.15
8/3/200.0020.0020.0020.002148,605.17410,264,529.517
8/2/200.0020.0020.0020.002356,181.64410,194,456.901
8/1/200.0020.0020.0020.002301,235.70710,478,328.712
7/31/200.0020.0020.0020.002265,894.51710,456,129.017
7/30/200.0020.0020.0020.002294,686.29210,514,240.684
7/29/200.0020.0020.0020.002486,133.5610,520,337.183
7/28/200.0020.0020.0020.002287,528.17510,518,410.529
7/27/200.0020.0020.0020.002445,070.47910,696,655.093
7/26/200.0020.0020.0020.002559,618.83811,447,964.618
7/25/200.0020.0020.0020.002265,192.04411,441,248.427
7/24/200.0020.0020.0020.002300,682.30111,183,944.11
7/23/200.0020.0020.0020.002368,604.90411,960,734.973
7/22/200.0030.0030.0020.002709,067.19712,450,961.261
7/21/200.0020.0030.0020.0032,035,281.79912,996,597.475
7/20/200.0020.0020.0020.0021,156,529.05612,435,133.127
7/19/200.0020.0020.0020.002198,814.91610,722,305.909
7/18/200.0020.0020.0020.002174,108.47510,666,758.547
7/17/200.0020.0020.0020.002138,329.94210,754,845.191
7/16/200.0020.0020.0020.002214,853.9710,607,315.566
7/15/200.0020.0020.0020.002205,836.31511,086,061.537
7/14/200.0020.0020.0020.002323,475.78711,106,085.43
7/13/200.0020.0020.0020.002287,373.13711,385,192.22
7/12/200.0020.0020.0020.002282,487.14211,463,965.139
7/11/200.0020.0020.0020.002247,353.09811,559,801.948
7/10/200.0020.0020.0020.002187,685.01711,151,819.038
7/9/200.0020.0020.0020.002233,552.24711,256,915.936
7/8/200.0020.0020.0020.002407,164.96111,479,196.425
7/7/200.0020.0020.0020.002193,138.00811,785,035.554
7/6/200.0020.0020.0020.002338,906.64911,738,444.75
7/5/200.0020.0020.0020.002504,402.35611,231,730.68
7/4/200.0020.0020.0020.0021,253,658.20211,670,941.551
7/3/200.0020.0020.0020.002217,905.66910,258,131.507
7/2/200.0020.0020.0020.002370,866.48410,402,449.013
7/1/200.0020.0020.0020.002327,880.64711,212,011.938
6/30/200.0020.0020.0020.002230,364.18710,520,467.849
6/29/200.0020.0020.0020.002308,343.6911,055,315.847
6/28/200.0020.0020.0020.002383,766.98310,425,356.95
6/27/200.0020.0020.0020.002525,396.6610,472,629.515
6/26/200.0020.0030.0020.002368,240.39912,504,388.843
6/25/200.0030.0030.0020.002370,487.82212,789,882.545
6/24/200.0030.0030.0030.003881,728.81513,383,074.587
6/23/200.0030.0030.0030.003388,952.66213,001,203.291
6/22/200.0030.0030.0030.003627,108.21913,011,147.685
6/21/200.0030.0030.0030.003553,164.32712,856,584.947
6/20/200.0030.0030.0030.003524,566.65613,823,437.296
6/19/200.0030.0030.0030.0031,047,141.90913,980,752.976
6/18/200.0030.0030.0030.0031,625,813.69113,905,188.652
6/17/200.0030.0030.0030.0031,534,393.95816,242,761.634
6/16/200.0030.0030.0030.0031,925,387.82715,839,027.781
6/15/200.0030.0030.0020.0031,333,994.12515,199,236.939
6/14/200.0030.0030.0030.003589,182.72914,188,509.925
6/13/200.0030.0030.0030.0031,486,530.55314,553,475.437
6/12/200.0030.0030.0030.0031,858,875.37514,927,664.104
6/11/200.0020.0030.0020.0031,916,075.10813,455,853.59
6/10/200.0020.0020.0020.002839,984.06212,250,259.965
6/9/200.0020.0020.0020.002324,103.56510,715,342.77
6/8/200.0020.0020.0020.002489,128.93111,030,311.929
6/7/200.0020.0020.0020.002766,473.44210,788,067.036
6/6/200.0020.0020.0020.002971,880.3310,525,779.686
6/5/200.0030.0030.0020.0022,219,647.2112,535,314.825
6/4/200.0020.0030.0020.0031,881,457.16313,163,908.953
6/3/200.0020.0020.0020.0021,189,891.1999,966,721.262
6/2/200.0020.0020.0020.002592,411.8149,143,210.561
6/1/200.0020.0020.0020.002321,263.3858,258,547.813
5/31/200.0020.0020.0020.002277,507.6397,953,774.066
5/30/200.0020.0020.0020.002352,862.0918,200,281.435
5/29/200.0020.0020.0010.002313,312.3618,083,497.749
5/28/200.0020.0020.0010.002723,119.8378,051,510.682
5/27/200.0020.0020.0020.002439,888.2768,418,513.656
5/26/200.0010.0020.0010.0021,027,607.7388,163,558.377
5/25/200.0010.0010.0010.00176,234.1396,574,374.425
5/24/200.0010.0010.0010.001126,217.7516,516,907.985
5/23/200.0010.0010.0010.001164,771.2766,829,253.946
5/22/200.0010.0010.0010.001258,090.976,938,312.923
5/21/200.0010.0010.0010.001593,720.8046,856,096.44
5/20/200.0010.0010.0010.0012,655,436.7587,168,339.789
5/19/200.0010.0010.0010.001370,475.2696,991,942.736
5/18/200.0010.0010.0010.00165,111.2625,562,869.817
5/17/200.0010.0010.0010.00190,573.7385,403,770.134
5/16/200.0010.0010.0010.00153,253.3075,455,886.468
5/15/200.0010.0010.0010.00154,282.2335,478,821.117
5/14/200.0010.0010.0010.00190,067.9645,535,390.544
5/13/200.0010.0010.0010.00191,867.5465,534,713.811
5/12/200.0010.0010.0010.00197,591.0745,513,830.39
5/11/200.0010.0010.0010.001140,401.7215,403,387.427
5/10/200.0010.0010.0010.001165,349.0085,383,263.325
5/9/200.0010.0010.0010.001190,109.0595,915,845.78
5/8/200.0010.0010.0010.001201,334.2145,832,357.639
5/7/200.0010.0010.0010.001147,642.1285,610,980.457