Trabzonspor Fan Token (TRA) historical data and Live price

trabzonspor-fan-token

Trabzonspor Fan Token

TRA
$ 1.22 + 6.486 % 0.00001725 BTC
MARKET CAP
9.1 M
24H VOLUME
1.364 M
CIRC.SUPPLY
7.449 M
MAX SUPPLY
Rank1,165
1H 5.32 %
24H 6.49 %
7D 14.21 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/241.2721.3141.1461.181571,208.778,796,258.92
3/26/241.2551.3081.1461.272348,179.189,472,357.19
3/25/241.2781.2861.1421.255499,711.19,347,611.95
3/24/241.3731.4161.1421.278711,437.79,518,504.84
3/23/241.2651.3861.1581.3682,334,132.4910,192,561.06
3/22/241.061.4731.0431.2693,361,765.019,455,459.54
3/21/241.0871.1121.0571.06292,418.097,894,037.15
3/20/241.0611.2241.0061.087603,056.628,099,668.41
3/19/241.031.080.951.059242,222.937,888,150.25
3/18/241.211.2140.9431.03292,550.717,675,128.34
3/17/241.2191.2711.1751.19488,965.438,864,262.16
3/16/241.2481.3081.2071.219564,256.399,081,477.74
3/15/241.2631.3131.2011.2481,077,313.079,292,775.58
3/14/241.3311.5111.2031.262937,014.769,400,778.89
3/13/241.6811.6881.2261.331333,634.569,916,513.95
3/12/241.2641.7361.2381.681521,610.712,521,613.58
3/11/241.5181.7981.2551.2641,216,650.39,414,603.12
3/10/241.2731.5741.2541.5181,539,069.0911,309,777.89
3/9/241.4031.7071.2591.2731,658,477.49,479,910.81
3/8/241.0421.7021.0281.4022,845,030.7710,447,051.1
3/7/241.2341.2421.0181.042179,634.757,759,372.46
3/6/241.1881.2681.1191.234310,408.329,191,293.24
3/5/241.1971.3071.0861.188623,484.088,852,337.13
3/4/241.2951.321.181.197847,922.188,915,376.18
3/3/241.2651.5451.2471.2952,106,139.569,645,457.31
3/2/241.2121.3381.1811.2651,001,227.489,421,747.61
3/1/241.191.2771.1781.2121,747,741.189,027,640.56
2/29/241.1671.2391.161.191,113,830.128,861,724.79
2/28/241.2041.2311.1491.1661,118,510.518,688,641.34
2/27/241.1921.3121.1911.2042,163,401.578,967,413.33
2/26/241.2241.2721.1811.1921,123,059.188,876,595.84
2/25/241.2321.3861.1991.2243,051,631.269,117,433.94
2/24/241.1351.4431.1151.2324,941,624.849,174,406.46
2/23/241.21.2351.1051.135908,027.398,450,759.25
2/22/241.2521.3141.1961.2042,009,153.168,967,373.25
2/21/241.1531.5191.1331.2528,886,725.769,324,373.52
2/20/241.3211.4441.1231.1536,483,149.018,586,073.85
2/19/240.8761.6730.8671.32117,401,959.079,841,457.27
2/18/240.8840.890.8530.876171,372.996,524,726.73
2/17/240.8870.8960.850.884237,924.066,583,833.16
2/16/240.8750.8910.850.887203,708.446,606,119.26
2/15/240.8760.8880.850.876253,656.56,521,339.2
2/14/240.8730.8810.8610.876380,621.956,522,857.15
2/13/240.8640.9670.8540.8731,482,150.426,506,143.84
2/12/240.8520.8650.8280.86187,319.446,403,005.68
2/11/240.8480.880.810.852400,070.736,346,075.59
2/10/240.8530.8580.8090.85109,075.916,330,453.48
2/9/240.8480.8580.8060.853157,751.146,352,572.25
2/8/240.8480.8560.8150.81594,763.116,071,714.14
2/7/240.850.8520.8210.84998,551.566,320,256.83
2/6/240.8260.8820.8250.85250,605.226,334,791.69
2/5/240.8420.8440.8210.837131,714.846,236,172.9
2/4/240.8450.8640.8370.843138,207.296,278,767.57
2/3/240.8440.8670.8410.845138,237.176,297,097.46
2/2/240.8420.8680.8410.843119,733.066,281,320.7
2/1/240.8430.8650.8340.842188,133.326,274,592.48
1/31/240.8410.8740.8330.843291,024.546,277,004.57
1/30/240.8440.90.8360.841167,354.576,265,115.59
1/29/240.8410.9140.840.844134,064.126,284,437.62
1/28/240.8420.9090.8380.841163,633.046,266,369.09
1/27/240.8430.8960.8380.842131,031.856,273,629.5
1/26/240.8280.9060.8280.842172,245.596,274,833.07
1/25/240.8320.9050.8270.829127,540.766,171,489.81
1/24/240.8360.8840.830.832155,176.256,198,249.95
1/23/240.8520.8950.8290.836213,379.866,230,389.98
1/22/240.8570.8840.8430.852209,688.096,345,380.73
1/21/240.880.9080.8510.856316,123.036,374,363.29
1/20/240.8640.9090.8610.88262,842.396,557,528.88
1/19/240.8730.8860.8590.864221,930.746,436,102.56
1/18/240.8840.8990.8690.873317,809.36,502,305.63
1/17/240.8980.9120.8740.884426,625.626,582,771.78
1/16/240.8690.940.8610.9021,099,362.766,719,778.34
1/15/240.8710.9090.8610.869259,221.16,476,184.21
1/14/240.8850.8970.8670.871295,698.856,488,033.24
1/13/240.870.9280.8580.885530,513.586,591,903.53
1/12/240.8640.8730.8560.87312,903.486,482,348.79
1/11/240.8530.8730.850.864343,629.596,434,789.91
1/10/240.8510.8570.8430.853235,906.066,352,825.08
1/9/240.8650.8670.8430.851232,538.066,340,711.06
1/8/240.8760.8810.8490.865221,309.016,444,407.61
1/7/240.8760.8830.8650.877164,822.996,529,167.67
1/6/240.8750.8840.8680.876215,371.976,522,518.71
1/5/240.8780.8830.8660.874266,892.676,513,569.53
1/4/240.8850.8890.8750.878245,204.696,541,246.66
1/3/240.90.9060.8670.885349,759.46,590,841.46
1/2/240.8980.9050.8940.9215,677.476,705,068.23
1/1/240.90.9070.8940.898215,418.456,686,025.1
12/31/230.9020.910.8950.901224,164.786,707,862.25
12/30/230.910.9150.8960.902283,433.96,718,732.02
12/29/230.9170.9230.9090.91302,560.746,776,469.47