Traceability Chain (TAC) historical data and Live price

traceability-chain

Traceability Chain

TAC
$ 0.003394 -3.96 % 0.00000011 BTC
MARKET CAP
3.096 M
24H VOLUME
44.95939304
CIRC.SUPPLY
912.376 M
MAX SUPPLY
Rank939
1H -2.29 %
24H -3.96 %
7D 1.50 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0030.0040.0030.00448.2163,318,941.004
1/25/210.0040.0040.0030.003371.3263,125,236.532
1/24/210.0030.0040.0030.004391.723,289,147.312
1/23/210.0030.0030.0030.003345.662,906,626.165
1/22/210.0030.0030.0030.003347.3262,920,301.631
1/21/210.0040.0040.0030.003316.3042,651,192.176
1/20/210.0040.0040.0030.004389.0783,266,711.305
1/19/210.0030.0040.0030.004388.6773,252,299.425
1/18/210.0030.0030.0030.003353.772,970,854.447
1/17/210.0030.0030.0030.003346.7382,912,175.287
1/16/210.0030.0030.0030.003347.3682,917,731.937
1/15/210.0030.0030.0030.003328.4812,770,065.014
1/14/210.0030.0030.0030.003342.7512,878,884.46
1/13/210.0030.0030.0030.003317.4662,672,449.401
1/12/210.0030.0030.0030.003293.3512,465,035.852
1/11/210.0030.0030.0020.003306.6032,573,288.148
1/10/210.0030.0030.0030.003355.0362,871,304.988
1/9/210.0030.0030.0030.003360.3522,913,283.655
1/8/210.0030.0030.0030.003343.2432,785,834.326
1/7/210.0030.0030.0030.003344.4512,786,174.946
1/6/210.0030.0030.0030.003339.1462,750,725.916
1/5/210.0030.0030.0030.003309.7662,502,685.885
1/4/210.0030.0030.0020.003292.6592,366,346.566
1/3/210.0020.0030.0020.003276.2322,214,449.944
1/2/210.0020.0020.0020.002218.4761,767,926.509
1/1/210.0020.0020.0020.002206.0881,667,729.902
12/31/200.0020.0020.0020.002208.2571,684,944.456
12/30/200.0020.00200.002212.1871,715,780.362
12/29/200.0020.0020.0020.002206.7061,670,726.802
12/28/200.0020.0020.0020.002206.321,668,153.059
12/27/200.0020.0020.0020.002193.1641,562,808.373
12/26/200.0020.0020.0020.002179.7271,454,390.12
12/25/200.0020.0020.0020.002177.21,432,774.973
12/24/200.0020.0020.0020.002173.1731,398,829.653
12/23/200.0020.0020.0020.0023.4541,383,181.222
12/22/200.0020.0020.0020.0023.7441,503,068.373
12/21/200.0020.0020.0020.0023.6021,444,863.219
12/20/200.0020.0020.0020.0023.7741,516,471.604
12/19/200.0020.0020.0020.0023.8881,562,381.294
12/18/200.0020.0020.0020.0023.861,551,382.241
12/17/200.0020.0020.0020.0023.7991,525,295.746
12/16/200.0020.0020.0020.002206.1341,452,128.12
12/15/200.0020.0020.0020.002191.1021,346,974.163
12/14/200.0020.0020.0020.002189.9611,339,357.712
12/13/200.0010.0020.0010.002191.2411,347,482.112
12/12/200.0010.0020.0010.001184.3621,300,485.06
12/11/200.0010.0010.0010.00144.7561,282,379.664
12/10/200.0020.0020.0010.00145.9521,314,999.84
12/9/200.0010.0020.0010.00247.0181,347,160.582
12/8/200.0020.0020.0010.00145.4591,303,302.842
12/7/200.0020.0020.0020.00248.5341,391,181.109
12/6/200.0020.0020.0020.00249.3221,413,627.973
12/5/200.0020.0020.0020.00248.8311,399,993.359
12/4/200.0020.0020.0020.00246.821,341,696.467
12/3/200.0020.0020.0020.00250.5431,448,626.452
12/2/200.0020.0020.0020.00249.0451,405,935.731
11/29/200.0010.0020.0010.00247.0721,352,642.689
11/28/200.0010.0010.0010.00144.1041,265,014.464
11/27/200.0010.0010.0010.00142.3641,216,118.547
11/26/200.0020.0020.0010.00142.4991,219,001.599
11/25/200.0010.0020.0010.00246.8661,340,998.962
11/24/200.0010.0020.0010.00131.19895,234.339
11/23/200.0020.0020.0010.00133.246954,476.572
11/22/200.0010.0020.0010.00247.6171,358,344.079
11/21/200.0010.0020.0010.00145.091,290,699.032
11/20/200.0010.0020.0010.00135.5881,020,112.257
11/19/200.0010.0020.0010.00125.829741,001.705
11/18/200.0010.0020.0010.00142.1791,208,625.859
11/17/200.0010.0020.0010.00123.455671,342.587
11/16/200.0010.0010.0010.00182.319635,234.93
11/15/200.0010.0010.0010.00189.899692,939.429
11/14/200.0010.0010.0010.00187.419673,709.389
11/13/200.0010.0020.0010.001140.8931,087,027.983
11/12/200.0010.0010.0010.001156.871,210,647.101
11/11/200.0010.0020.0010.001102.787793,680.784
11/10/200.0010.0010.0010.001138.4961,068,579.043
11/9/200.0010.0010.0010.001141.7281,073,339.207
11/8/200.0010.0010.0010.001110.625838,674.432
11/7/200.0010.0010.0010.001139.2591,055,755.735
11/6/200.0010.0010.0010.001140.1741,062,739.957
11/5/200.0010.0010.0010.001132.4611,004,464.507
11/4/200.0010.0010.0010.0012,580.9421,105,552.034
11/3/200.0010.0010.0010.0011,461.441593,485.419
11/1/200.0010.0010.0010.0012,459.8141,026,404.448
10/30/200.0010.0010.0010.0011,665.318710,731.92
10/29/200.0010.0010.0010.0012,320.835997,114.635
10/28/200.0010.0010.0010.0011,496.427624,482.5
10/27/200.0010.0010.0010.0012,236.319910,995.513
10/26/200.0010.0010.0010.0012,479.661985,597.529
10/25/200.0010.0010.0010.0011,679.93716,825.095