Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/26/21 | 0.003 | 0.004 | 0.003 | 0.004 | 48.216 | 3,318,941.004 |
1/25/21 | 0.004 | 0.004 | 0.003 | 0.003 | 371.326 | 3,125,236.532 |
1/24/21 | 0.003 | 0.004 | 0.003 | 0.004 | 391.72 | 3,289,147.312 |
1/23/21 | 0.003 | 0.003 | 0.003 | 0.003 | 345.66 | 2,906,626.165 |
1/22/21 | 0.003 | 0.003 | 0.003 | 0.003 | 347.326 | 2,920,301.631 |
1/21/21 | 0.004 | 0.004 | 0.003 | 0.003 | 316.304 | 2,651,192.176 |
1/20/21 | 0.004 | 0.004 | 0.003 | 0.004 | 389.078 | 3,266,711.305 |
1/19/21 | 0.003 | 0.004 | 0.003 | 0.004 | 388.677 | 3,252,299.425 |
1/18/21 | 0.003 | 0.003 | 0.003 | 0.003 | 353.77 | 2,970,854.447 |
1/17/21 | 0.003 | 0.003 | 0.003 | 0.003 | 346.738 | 2,912,175.287 |
1/16/21 | 0.003 | 0.003 | 0.003 | 0.003 | 347.368 | 2,917,731.937 |
1/15/21 | 0.003 | 0.003 | 0.003 | 0.003 | 328.481 | 2,770,065.014 |
1/14/21 | 0.003 | 0.003 | 0.003 | 0.003 | 342.751 | 2,878,884.46 |
1/13/21 | 0.003 | 0.003 | 0.003 | 0.003 | 317.466 | 2,672,449.401 |
1/12/21 | 0.003 | 0.003 | 0.003 | 0.003 | 293.351 | 2,465,035.852 |
1/11/21 | 0.003 | 0.003 | 0.002 | 0.003 | 306.603 | 2,573,288.148 |
1/10/21 | 0.003 | 0.003 | 0.003 | 0.003 | 355.036 | 2,871,304.988 |
1/9/21 | 0.003 | 0.003 | 0.003 | 0.003 | 360.352 | 2,913,283.655 |
1/8/21 | 0.003 | 0.003 | 0.003 | 0.003 | 343.243 | 2,785,834.326 |
1/7/21 | 0.003 | 0.003 | 0.003 | 0.003 | 344.451 | 2,786,174.946 |
1/6/21 | 0.003 | 0.003 | 0.003 | 0.003 | 339.146 | 2,750,725.916 |
1/5/21 | 0.003 | 0.003 | 0.003 | 0.003 | 309.766 | 2,502,685.885 |
1/4/21 | 0.003 | 0.003 | 0.002 | 0.003 | 292.659 | 2,366,346.566 |
1/3/21 | 0.002 | 0.003 | 0.002 | 0.003 | 276.232 | 2,214,449.944 |
1/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 218.476 | 1,767,926.509 |
1/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 206.088 | 1,667,729.902 |
12/31/20 | 0.002 | 0.002 | 0.002 | 0.002 | 208.257 | 1,684,944.456 |
12/30/20 | 0.002 | 0.002 | 0 | 0.002 | 212.187 | 1,715,780.362 |
12/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 206.706 | 1,670,726.802 |
12/28/20 | 0.002 | 0.002 | 0.002 | 0.002 | 206.32 | 1,668,153.059 |
12/27/20 | 0.002 | 0.002 | 0.002 | 0.002 | 193.164 | 1,562,808.373 |
12/26/20 | 0.002 | 0.002 | 0.002 | 0.002 | 179.727 | 1,454,390.12 |
12/25/20 | 0.002 | 0.002 | 0.002 | 0.002 | 177.2 | 1,432,774.973 |
12/24/20 | 0.002 | 0.002 | 0.002 | 0.002 | 173.173 | 1,398,829.653 |
12/23/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3.454 | 1,383,181.222 |
12/22/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3.744 | 1,503,068.373 |
12/21/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3.602 | 1,444,863.219 |
12/20/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3.774 | 1,516,471.604 |
12/19/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3.888 | 1,562,381.294 |
12/18/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3.86 | 1,551,382.241 |
12/17/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3.799 | 1,525,295.746 |
12/16/20 | 0.002 | 0.002 | 0.002 | 0.002 | 206.134 | 1,452,128.12 |
12/15/20 | 0.002 | 0.002 | 0.002 | 0.002 | 191.102 | 1,346,974.163 |
12/14/20 | 0.002 | 0.002 | 0.002 | 0.002 | 189.961 | 1,339,357.712 |
12/13/20 | 0.001 | 0.002 | 0.001 | 0.002 | 191.241 | 1,347,482.112 |
12/12/20 | 0.001 | 0.002 | 0.001 | 0.001 | 184.362 | 1,300,485.06 |
12/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 44.756 | 1,282,379.664 |
12/10/20 | 0.002 | 0.002 | 0.001 | 0.001 | 45.952 | 1,314,999.84 |
12/9/20 | 0.001 | 0.002 | 0.001 | 0.002 | 47.018 | 1,347,160.582 |
12/8/20 | 0.002 | 0.002 | 0.001 | 0.001 | 45.459 | 1,303,302.842 |
12/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 48.534 | 1,391,181.109 |
12/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 49.322 | 1,413,627.973 |
12/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 48.831 | 1,399,993.359 |
12/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 46.82 | 1,341,696.467 |
12/3/20 | 0.002 | 0.002 | 0.002 | 0.002 | 50.543 | 1,448,626.452 |
12/2/20 | 0.002 | 0.002 | 0.002 | 0.002 | 49.045 | 1,405,935.731 |
11/29/20 | 0.001 | 0.002 | 0.001 | 0.002 | 47.072 | 1,352,642.689 |
11/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 44.104 | 1,265,014.464 |
11/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 42.364 | 1,216,118.547 |
11/26/20 | 0.002 | 0.002 | 0.001 | 0.001 | 42.499 | 1,219,001.599 |
11/25/20 | 0.001 | 0.002 | 0.001 | 0.002 | 46.866 | 1,340,998.962 |
11/24/20 | 0.001 | 0.002 | 0.001 | 0.001 | 31.19 | 895,234.339 |
11/23/20 | 0.002 | 0.002 | 0.001 | 0.001 | 33.246 | 954,476.572 |
11/22/20 | 0.001 | 0.002 | 0.001 | 0.002 | 47.617 | 1,358,344.079 |
11/21/20 | 0.001 | 0.002 | 0.001 | 0.001 | 45.09 | 1,290,699.032 |
11/20/20 | 0.001 | 0.002 | 0.001 | 0.001 | 35.588 | 1,020,112.257 |
11/19/20 | 0.001 | 0.002 | 0.001 | 0.001 | 25.829 | 741,001.705 |
11/18/20 | 0.001 | 0.002 | 0.001 | 0.001 | 42.179 | 1,208,625.859 |
11/17/20 | 0.001 | 0.002 | 0.001 | 0.001 | 23.455 | 671,342.587 |
11/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 82.319 | 635,234.93 |
11/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 89.899 | 692,939.429 |
11/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 87.419 | 673,709.389 |
11/13/20 | 0.001 | 0.002 | 0.001 | 0.001 | 140.893 | 1,087,027.983 |
11/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 156.87 | 1,210,647.101 |
11/11/20 | 0.001 | 0.002 | 0.001 | 0.001 | 102.787 | 793,680.784 |
11/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 138.496 | 1,068,579.043 |
11/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 141.728 | 1,073,339.207 |
11/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 110.625 | 838,674.432 |
11/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 139.259 | 1,055,755.735 |
11/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 140.174 | 1,062,739.957 |
11/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 132.461 | 1,004,464.507 |
11/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,580.942 | 1,105,552.034 |
11/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,461.441 | 593,485.419 |
11/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,459.814 | 1,026,404.448 |
10/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,665.318 | 710,731.92 |
10/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,320.835 | 997,114.635 |
10/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,496.427 | 624,482.5 |
10/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,236.319 | 910,995.513 |
10/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,479.661 | 985,597.529 |
10/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,679.93 | 716,825.095 |