Traceability Chain (TAC) historical data and Live price

Traceability Chain

TAC

$ 0.00346 -3.135 %

0.0000001 BTC

MARKET CAP
3.157 M

24H VOLUME
375.61160827

CIRC.SUPPLY
912.376 M

MAX SUPPLY

TAC

USD

Rank973

1H 2.02 %

24H -3.13 %

7D 21.03 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0.003	0.004	0.003	0.004	388.677	3,252,299.425
1/18/21	0.003	0.003	0.003	0.003	353.77	2,970,854.447
1/17/21	0.003	0.003	0.003	0.003	346.738	2,912,175.287
1/16/21	0.003	0.003	0.003	0.003	347.368	2,917,731.937
1/15/21	0.003	0.003	0.003	0.003	328.481	2,770,065.014
1/14/21	0.003	0.003	0.003	0.003	342.751	2,878,884.46
1/13/21	0.003	0.003	0.003	0.003	317.466	2,672,449.401
1/12/21	0.003	0.003	0.003	0.003	293.351	2,465,035.852
1/11/21	0.003	0.003	0.002	0.003	306.603	2,573,288.148
1/10/21	0.003	0.003	0.003	0.003	355.036	2,871,304.988
1/9/21	0.003	0.003	0.003	0.003	360.352	2,913,283.655
1/8/21	0.003	0.003	0.003	0.003	343.243	2,785,834.326
1/7/21	0.003	0.003	0.003	0.003	344.451	2,786,174.946
1/6/21	0.003	0.003	0.003	0.003	339.146	2,750,725.916
1/5/21	0.003	0.003	0.003	0.003	309.766	2,502,685.885
1/4/21	0.003	0.003	0.002	0.003	292.659	2,366,346.566
1/3/21	0.002	0.003	0.002	0.003	276.232	2,214,449.944
1/2/21	0.002	0.002	0.002	0.002	218.476	1,767,926.509
1/1/21	0.002	0.002	0.002	0.002	206.088	1,667,729.902
12/31/20	0.002	0.002	0.002	0.002	208.257	1,684,944.456
12/30/20	0.002	0.002	0	0.002	212.187	1,715,780.362
12/29/20	0.002	0.002	0.002	0.002	206.706	1,670,726.802
12/28/20	0.002	0.002	0.002	0.002	206.32	1,668,153.059
12/27/20	0.002	0.002	0.002	0.002	193.164	1,562,808.373
12/26/20	0.002	0.002	0.002	0.002	179.727	1,454,390.12
12/25/20	0.002	0.002	0.002	0.002	177.2	1,432,774.973
12/24/20	0.002	0.002	0.002	0.002	173.173	1,398,829.653
12/23/20	0.002	0.002	0.002	0.002	3.454	1,383,181.222
12/22/20	0.002	0.002	0.002	0.002	3.744	1,503,068.373
12/21/20	0.002	0.002	0.002	0.002	3.602	1,444,863.219
12/20/20	0.002	0.002	0.002	0.002	3.774	1,516,471.604
12/19/20	0.002	0.002	0.002	0.002	3.888	1,562,381.294
12/18/20	0.002	0.002	0.002	0.002	3.86	1,551,382.241
12/17/20	0.002	0.002	0.002	0.002	3.799	1,525,295.746
12/16/20	0.002	0.002	0.002	0.002	206.134	1,452,128.12
12/15/20	0.002	0.002	0.002	0.002	191.102	1,346,974.163
12/14/20	0.002	0.002	0.002	0.002	189.961	1,339,357.712
12/13/20	0.001	0.002	0.001	0.002	191.241	1,347,482.112
12/12/20	0.001	0.002	0.001	0.001	184.362	1,300,485.06
12/11/20	0.001	0.001	0.001	0.001	44.756	1,282,379.664
12/10/20	0.002	0.002	0.001	0.001	45.952	1,314,999.84
12/9/20	0.001	0.002	0.001	0.002	47.018	1,347,160.582
12/8/20	0.002	0.002	0.001	0.001	45.459	1,303,302.842
12/7/20	0.002	0.002	0.002	0.002	48.534	1,391,181.109
12/6/20	0.002	0.002	0.002	0.002	49.322	1,413,627.973
12/5/20	0.002	0.002	0.002	0.002	48.831	1,399,993.359
12/4/20	0.002	0.002	0.002	0.002	46.82	1,341,696.467
12/3/20	0.002	0.002	0.002	0.002	50.543	1,448,626.452
12/2/20	0.002	0.002	0.002	0.002	49.045	1,405,935.731
11/29/20	0.001	0.002	0.001	0.002	47.072	1,352,642.689
11/28/20	0.001	0.001	0.001	0.001	44.104	1,265,014.464
11/27/20	0.001	0.001	0.001	0.001	42.364	1,216,118.547
11/26/20	0.002	0.002	0.001	0.001	42.499	1,219,001.599
11/25/20	0.001	0.002	0.001	0.002	46.866	1,340,998.962
11/24/20	0.001	0.002	0.001	0.001	31.19	895,234.339
11/23/20	0.002	0.002	0.001	0.001	33.246	954,476.572
11/22/20	0.001	0.002	0.001	0.002	47.617	1,358,344.079
11/21/20	0.001	0.002	0.001	0.001	45.09	1,290,699.032
11/20/20	0.001	0.002	0.001	0.001	35.588	1,020,112.257
11/19/20	0.001	0.002	0.001	0.001	25.829	741,001.705
11/18/20	0.001	0.002	0.001	0.001	42.179	1,208,625.859
11/17/20	0.001	0.002	0.001	0.001	23.455	671,342.587
11/16/20	0.001	0.001	0.001	0.001	82.319	635,234.93
11/15/20	0.001	0.001	0.001	0.001	89.899	692,939.429
11/14/20	0.001	0.001	0.001	0.001	87.419	673,709.389
11/13/20	0.001	0.002	0.001	0.001	140.893	1,087,027.983
11/12/20	0.001	0.001	0.001	0.001	156.87	1,210,647.101
11/11/20	0.001	0.002	0.001	0.001	102.787	793,680.784
11/10/20	0.001	0.001	0.001	0.001	138.496	1,068,579.043
11/9/20	0.001	0.001	0.001	0.001	141.728	1,073,339.207
11/8/20	0.001	0.001	0.001	0.001	110.625	838,674.432
11/7/20	0.001	0.001	0.001	0.001	139.259	1,055,755.735
11/6/20	0.001	0.001	0.001	0.001	140.174	1,062,739.957
11/5/20	0.001	0.001	0.001	0.001	132.461	1,004,464.507
11/4/20	0.001	0.001	0.001	0.001	2,580.942	1,105,552.034
11/3/20	0.001	0.001	0.001	0.001	1,461.441	593,485.419
11/1/20	0.001	0.001	0.001	0.001	2,459.814	1,026,404.448
10/30/20	0.001	0.001	0.001	0.001	1,665.318	710,731.92
10/29/20	0.001	0.001	0.001	0.001	2,320.835	997,114.635
10/28/20	0.001	0.001	0.001	0.001	1,496.427	624,482.5
10/27/20	0.001	0.001	0.001	0.001	2,236.319	910,995.513
10/26/20	0.001	0.001	0.001	0.001	2,479.661	985,597.529
10/25/20	0.001	0.001	0.001	0.001	1,679.93	716,825.095
10/24/20	0.001	0.001	0.001	0.001	1,503.521	594,291.535
10/23/20	0.001	0.001	0.001	0.001	1,887.64	757,277.102
10/22/20	0.001	0.001	0.001	0.001	1,267.467	569,432.978
10/21/20	0.001	0.001	0.001	0.001	1,945.732	825,047.047
10/20/20	0.001	0.001	0.001	0.001	1,291.046	666,570.422
10/19/20	0.001	0.001	0.001	0.001	2,253.349	947,009.723
10/18/20	0.001	0.001	0.001	0.001	1,823.278	845,278.288

Traceability Chain (TAC) historical data and Live price

Traceability Chain

Similar Coins

Sign up for our Newsletter