Tranchess (CHESS) historical data and Live price

tranchess

Tranchess

CHESS
$ 0.378054 -8.814 % 0.00001619 BTC
MARKET CAP
31.207 M
24H VOLUME
5.125 M
CIRC.SUPPLY
82.547 M
MAX SUPPLY
300 M
Rank519
1H 0.11 %
24H -8.81 %
7D -4.09 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.410.4230.3920.3934,933,303.6932,470,800.56
8/7/220.3930.4220.3850.417,005,98433,861,713.94
8/6/220.3970.40.3910.3933,233,744.7332,437,683.86
8/5/220.380.40.380.3974,127,282.1732,762,180.8
8/4/220.3860.4010.3750.383,364,864.5431,349,276.8
8/3/220.3910.4050.3820.3864,067,873.0631,827,065.72
8/2/220.3870.4020.3670.3915,923,867.8832,295,683.63
8/1/220.3880.3970.3720.3875,241,800.6131,927,631.26
7/31/220.3970.4150.3840.3887,995,091.2731,995,871.32
7/30/220.440.5020.3930.39620,452,788.1632,728,151.8
7/29/220.3860.4640.370.4422,396,547.8936,295,828.51
7/28/220.3720.4030.3570.38612,642,725.9231,852,032.04
7/26/220.3130.3770.3040.34223,013,169.4628,250,666.46
7/25/220.3380.3490.3130.3135,202,457.9425,814,844.65
7/24/220.3590.3650.3380.3389,939,756.2927,882,079.41
7/23/220.3170.4570.3150.3650,997,554.4729,685,874.56
7/22/220.3370.3480.3160.3175,345,081.0226,192,832.74
7/21/220.3050.3380.3020.3375,011,314.827,820,855.6
7/20/220.3390.3470.3050.30511,401,633.8725,165,616.22
7/19/220.3370.3410.3190.33920,101,814.7327,968,502.33
7/18/220.3230.3410.3220.33721,184,987.8827,852,330.61
7/17/220.3390.3880.3230.32331,704,909.2526,674,610.52
7/16/220.2980.3690.2980.33924,255,175.0427,943,485.43
7/15/220.2930.3360.2890.29822,015,246.824,586,230.04
7/14/220.2690.3130.2680.29328,555,020.8424,182,793.73
7/13/220.260.270.2460.26911,978,948.6522,204,150.01
7/12/220.2820.2870.2590.2617,977,179.7721,463,547.29
7/11/220.280.3130.2740.28219,077,639.1723,300,300.41
7/10/220.2980.2980.2770.2815,972,910.4523,102,034.14
7/9/220.2870.3050.2850.29816,156,462.824,612,113.26
7/8/220.2970.3010.2850.28717,305,370.423,703,187.69
7/7/220.2870.3030.2870.29719,494,579.8924,537,587.84
7/6/220.2730.290.2690.28719,921,825.4623,712,245.57
7/5/220.2830.2890.2670.27321,047,203.3322,548,439.97
7/4/220.2780.3170.2760.28325,155,925.4623,371,546.7
7/3/220.2710.2850.2630.27818,115,944.9222,963,946.37
7/2/220.2580.2830.2540.27115,967,298.9622,344,378.96
7/1/220.270.3020.2580.25821,202,463.721,278,691.75
6/30/220.2560.270.2360.2719,843,805.3922,258,272.73
6/29/220.2530.2820.2440.25623,176,488.0221,091,173.05
6/28/220.2770.280.2530.25317,327,808.1220,880,562.05
6/27/220.2580.2880.2580.27721,334,605.9822,843,632.64
6/26/220.2760.290.2580.25822,991,741.0921,310,700.27
6/25/220.2760.2810.2660.27630,614,083.8822,765,710.26
6/24/220.2760.2770.2570.27623,321,416.4322,747,679.47
6/23/220.2370.3030.2360.27527,234,784.2222,681,305.12
6/22/220.2490.250.2360.23717,127,644.6819,527,036.6
6/21/220.2490.2620.2430.24918,528,864.820,533,917.9
6/20/220.2460.2560.2360.24918,586,042.0520,584,801.01
6/19/220.2290.2490.220.24620,017,759.3820,301,429.92
6/18/220.2520.2550.2140.22915,289,414.4618,876,737.89
6/17/220.2440.2560.2410.25215,456,821.7720,833,612.97
6/16/220.2860.2890.240.24417,449,002.6620,168,979.41
6/15/220.280.2870.2470.28619,316,849.4823,606,185.64
6/14/220.2670.2830.250.2820,190,752.4623,147,454.64
6/13/220.2980.310.2610.26720,759,129.5622,067,077.68
6/12/220.290.3290.2750.29822,445,718.4424,620,329.05
6/11/220.3080.3170.290.2919,358,341.3323,957,996.49
6/10/220.3310.3450.3080.30819,014,858.4825,438,280.72
6/9/220.3470.3480.3240.33118,698,619.4327,347,318.27
6/8/220.3210.4190.3180.34744,424,294.128,656,345.27
6/7/220.3240.3280.3010.32116,883,187.826,502,966.35
6/6/220.3210.3350.3210.32412,198,126.8526,719,341.09
6/5/220.3320.3330.320.32115,898,470.6926,459,038.87
6/4/220.3150.340.3070.33218,631,538.927,355,792.56
6/3/220.3170.3340.30.31518,577,771.9725,960,247.04
6/2/220.3070.3190.3030.31717,427,244.4126,075,491.31
6/1/220.3440.3490.3040.30719,956,595.725,145,939.45
5/31/220.3460.3770.3360.34425,200,029.328,155,261.1
5/30/220.3210.350.3170.34622,452,206.5728,312,797.15
5/29/220.3050.3490.3050.32132,473,630.9226,238,815.17
5/28/220.2780.2850.2760.28119,928,606.8422,976,093.42
5/27/220.3070.3070.2750.27820,576,373.122,750,907.8
5/26/220.3510.3610.3060.30734,035,246.825,065,582.86
5/25/220.3380.5010.3330.351125,224,146.3628,237,518.34
5/24/220.2980.4510.2890.33834,707,126.7727,172,016.03
5/23/220.3380.340.2950.29824,568,284.1323,979,181.16
5/22/220.3220.3560.3210.33817,629,024.1827,161,447.66
5/21/220.3090.3490.3090.32222,863,644.525,830,362.1
5/20/220.3160.3250.2910.30922,937,743.9424,810,732.38
5/19/220.2770.3270.2710.31621,454,554.9325,351,941.66
5/18/220.3090.3150.2730.27717,852,617.922,114,873.24
5/17/220.3220.3430.290.30925,712,322.5724,639,108.09
5/16/220.2910.3230.2740.32227,123,313.3125,650,276.09
5/15/220.2780.3050.2620.29125,575,185.5823,156,237.66
5/14/220.2460.2790.2380.27814,600,311.2622,118,000.93
5/13/220.2180.2660.2150.24616,042,681.0319,588,747.84
5/12/220.2420.2550.2060.21817,600,410.6517,388,812.45
5/11/220.3550.3720.2380.24225,802,376.4219,018,150.8
5/10/220.4050.4360.3440.35515,953,402.9927,817,697.16