Tratin (TRAT) historical data and Live price

tratin

Tratin

TRAT
$ 0.000638 + 4.65 % 0.00000004 BTC
MARKET CAP
71.416 M
24H VOLUME
0
CIRC.SUPPLY
112.003 B
MAX SUPPLY
Rank244
1H -0.47 %
24H 4.65 %
7D -11.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/2000.00100.001304.05760,785,147.101
10/29/200000321.14945,199,494.901
10/28/2000000.00420,024,586.746
10/27/200000354.02945,880,348.348
10/26/2000.00100287.48543,932,176.265
10/25/200000313.37743,785,916.003
10/24/200.0010.00100306.65644,044,705.026
10/23/200.0010.0010.0010.001273.08957,936,829.735
10/22/200.0010.0010.0010.001338.0758,088,731.635
10/21/2000.00100.001284.63557,451,773.513
10/20/200.0010.00100244.01653,386,595.523
10/19/200.0010.00100.001260.75965,757,094.202
10/18/2000.00100.001284.70764,308,408.052
10/17/200.0010.00100261.3738,164,233.37
10/16/2000.00100.001307.24663,405,566.53
10/15/200.0010.00100252.41251,499,574.522
10/14/2000.00100.001231.3364,007,066.365
10/13/200000272.92551,189,385.22
10/12/200000243.94438,827,012.456
10/11/200000254.23638,251,348.572
10/10/200.0010.00100248.3550,609,039.731
10/9/200.0010.0010.0010.001255.45261,598,747.001
10/8/2000.00100.001254.52561,123,384.006
10/7/200000236.90647,836,720.162
10/6/200000332.27347,543,439.245
10/5/200000272.99536,258,735.853
10/4/200000325.29135,871,660.744
10/3/200000253.57246,102,914.024
10/2/200000235.29747,378,460.47
10/1/2000001,460.90947,437,656.98
9/29/200000017,110,632.499
9/28/2000000.00317,102,055.059
9/27/20000021.10523,208,396.859
9/26/200000027,611,822.666
9/25/2000000.98327,612,043.426
9/24/200000045,249,371.331
9/23/200000045,249,371.331
9/22/2000001.87446,287,302.112
9/21/200000026,734,905.747
9/20/2000001.0929,119,325.824
9/19/2000000.00130,242,371.571
9/18/20000011.87333,148,712.012
9/17/200000039,094,841.273
9/16/2000006.21836,886,620.017
9/15/200000033,728,918.246
9/14/2000008.07633,807,416.619
9/13/2000005.89325,762,886.673
9/12/2000000.37918,250,425.747
9/11/2000005.09229,377,045.647
9/10/2000000.00417,285,817.246
9/9/2000004.02730,292,181.03
9/8/2000008.59617,031,160.188
9/7/20000025.36121,702,976.127
9/6/2000002.79419,807,940.845
9/5/200000029,262,241.69
9/4/200000029,262,241.69
9/3/20000039.18128,917,369.914
9/2/2000000.00420,683,312.158
9/1/200000021,946,769.934
8/31/2000009.60820,000,334.668
8/30/20000032.8340,308,458.259
8/29/200000030,025,991.936
8/28/200000030,025,991.936
8/27/200000030,025,991.936
8/26/20000014.03830,329,835.29
8/25/200000026,443,842.228
8/24/2000.0010011.27528,339,632.677
8/23/200000037,161,234.96
8/22/20000011.65337,715,585.382
8/21/200000026,253,916.312
8/20/2000000.72627,995,974.345
8/19/2000000.00427,316,608.313
8/18/200000028,728,779.439
8/17/20000010.2928,896,242.869
8/16/2000000.00629,145,015.809
8/15/20000026.00529,112,509.022
8/14/200000028,787,988.966
8/13/200000028,787,988.966
8/12/200000028,787,988.966
8/11/200000028,787,988.966
8/10/200000028,787,988.966
8/9/2000000.00628,475,976.9
8/8/200000030,656,704.447
8/7/2000004.38429,765,175.29
8/6/2000000.00628,754,759.209
8/5/200000031,699,598.648
8/4/20000029.0630,999,424.572
8/3/200000037,134,912.207
8/2/200000037,134,912.207
8/1/200000037,134,912.207