Tratin (TRAT) historical data and Live price

tratin

Tratin

TRAT
$ 0.00292 -2.166 % 0.00000006 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,870
1H 0.54 %
24H -2.17 %
7D 2.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.0030.0030.0030.00300
3/1/210.0030.0030.0030.00300
2/28/210.0030.0030.0030.00300
2/27/210.0030.0030.0030.00300
2/26/210.0030.0030.0030.00300
2/25/210.0030.0030.0030.00300
2/24/210.0030.0030.0030.00300
2/23/210.0030.0030.0030.00300
2/22/210.0030.0030.0030.00300
2/21/210.0030.0030.0030.00300
2/20/210.0030.0030.0030.00300
2/19/210.0030.0030.0030.00300
2/18/210.0030.0030.0030.00300
2/17/210.0030.0030.0030.00300
2/16/210.0030.0030.0030.00300
2/15/210.0030.0030.0030.00300
2/14/210.0020.0030.0020.003542.180
2/13/210.0020.0020.0020.00200
2/12/210.0020.0020.0020.00200
2/11/210.0020.0020.0020.00200
2/10/210.0020.0020.0020.00200
2/9/210.0010.0020.0010.002490.950
2/8/210.0010.0010.0010.00100
2/7/210.0010.0010.0010.00100
2/6/210.0010.0010.0010.00100
2/5/210.0010.0010.0010.00100
2/4/210.0010.0010.0010.00100
2/3/210.0010.0010.0010.00100
2/2/210.0010.0010.0010.00100
2/1/210.0010.0010.0010.00100
1/31/210.0010.0010.0010.00100
1/30/210.0010.0010.0010.00100
1/29/210.0010.0010.0010.00100
1/28/210.0010.0010.0010.00100
1/27/210.0010.0010.0010.00100
1/26/210.0010.0010.0010.00100
1/25/210.0010.0010.0010.001286.9930
1/24/210.0010.0010.0010.00100
1/23/210.0010.0010.0010.00100
1/22/210.0010.0010.0010.00100
1/21/210.0010.0010.0010.001274.5680
1/20/210.0010.0010.0010.0010119,693,169.166
1/19/210.0010.0010.0010.0010121,207,262.649
1/18/210.0010.0010.0010.0010123,122,168.427
1/17/210.0010.0010.0010.001319.205120,364,220.224
1/16/210.0010.0010.0010.0010121,657,880.354
1/15/210.0010.0010.0010.0010123,732,804.398
1/14/210.0010.0010.0010.0010131,676,956.969
1/13/210.0010.0010.0010.001216.057125,318,708.789
1/12/210.0010.0010.0010.001289.579113,843,018.751
1/11/210.0010.0010.0010.0010119,391,750.409
1/10/210.0010.0010.0010.0013.963128,940,570.358
1/9/210.0010.0010.0010.001224.474135,262,451.626
1/8/2100.00100.001316.613137,083,588.875
1/7/210000046,641,734.629
1/6/2100.00100040,637,875.621
1/5/2100.00100039,414,177.464
1/4/210000036,117,880.738
1/3/210.0010.00100465.38332,976,758.419
1/2/2100.00100.001085,313,438.354
1/1/2100.00100261.78625,357,353.099
12/31/200.0010.0010080.62731,414,155.443
12/30/200.0010.0010.0010.001075,953,447.476
12/29/2000.00100.001072,358,903.713
12/28/2000000.00522,092,373.848
12/27/200.0010.001000.72420,650,143.136
12/26/200.0010.0010.0010.001096,273,841.829
12/25/200.0010.0010.0010.001091,750,143.855
12/24/200.0010.0010.0010.001088,832,558.03
12/23/200.0010.0010.0010.001086,115,808.564
12/22/200.0010.0010.0010.001090,210,782.044
12/21/200.0010.0010.0010.001086,752,880.369
12/20/200.0010.0010.0010.001089,866,798.464
12/19/200.0010.0010.0010.001091,857,343.444
12/18/200.0010.0010.0010.001089,926,314.413
12/17/200.0010.0010.0010.001088,560,985.19
12/16/200.0010.0010.0010.001084,792,011.073
12/15/200.0010.0010.0010.001077,833,124.243
12/14/200.0010.0010.0010.001077,251,854.409
12/13/200.0010.0010.0010.001077,242,738.613
12/12/200.0010.0010.0010.001075,202,784.437
12/11/200.0010.0010.0010.001072,279,084.307
12/10/200.0010.0010.0010.001073,582,765.299
12/9/200.0010.0010.0010.001074,998,976.023
12/8/200.0010.0010.0010.001073,344,138.099
12/7/200.0010.0010.0010.001077,468,695.656
12/6/200.0010.0010.0010.001078,363,193.117
12/5/200.0010.0010.0010.001077,646,163.79
12/4/200.0010.0010.0010.001075,060,351.674
12/3/200.0010.0010.0010.001079,485,646.678