Travala.com (AVA) historical data and Live price

travala

Travala.com

AVA
$ 0.817232 + 3.305 % 0.00007445 BTC
MARKET CAP
34.587 M
24H VOLUME
3.335 M
CIRC.SUPPLY
42.322 M
MAX SUPPLY
Rank184
1H 0.60 %
24H 3.31 %
7D -16.27 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.7820.8360.7790.8313,414,557.15235,154,766.945
9/18/200.8060.8530.7550.7814,887,897.95732,999,620.761
9/17/200.8330.8570.7470.8063,901,194.87734,061,303.617
9/16/200.9160.9160.8280.8331,992,008.85535,199,883.889
9/15/201.0411.0460.9130.9162,340,185.0838,556,754.301
9/14/200.9881.1490.9271.043,837,263.41843,800,928.655
9/13/200.9161.3070.9060.9898,312,058.95441,632,353.874
9/12/200.8580.9350.840.9161,011,471.98738,590,234.525
9/11/200.8480.8580.7920.858715,975.92136,119,202.012
9/10/200.8010.8810.80.8491,081,321.18735,732,146.095
9/9/200.7850.8410.7550.81,357,722.2633,691,689.371
9/8/200.7740.8010.7350.7841,421,688.32732,994,201.851
9/7/200.850.8760.7220.7731,521,135.40932,453,545.635
9/6/200.7840.8620.7570.851,403,260.74735,604,760.711
9/5/200.9871.0150.7530.7842,187,588.05232,847,683.857
9/4/201.0691.10.9580.9872,651,023.26841,370,650.261
9/3/201.211.5291.0651.0728,135,978.70544,853,998.095
9/2/201.3021.3141.1431.2092,164,384.28750,585,617.432
9/1/201.3761.3781.2451.3032,622,402.76954,475,053.632
8/31/201.3481.4131.3241.3762,349,738.99757,550,832.01
8/30/201.331.361.3111.3481,905,528.21153,431,968.27
8/29/201.4121.4371.3031.332,266,211.84252,714,223.916
8/28/201.3341.4821.3331.4122,846,976.92956,017,788.291
8/27/201.4751.51.3031.3343,618,603.22152,937,990.078
8/26/201.2791.4771.2221.4754,614,382.65758,848,896.221
8/25/201.4061.4271.1921.281,868,340.07851,087,588.706
8/24/201.3691.4561.3431.4071,773,677.87855,868,716.961
8/23/201.4651.5111.311.3691,685,749.51654,380,991.628
8/22/201.3341.5011.2431.4642,691,801.43958,170,251.71
8/21/201.5851.5931.331.3351,827,255.67653,078,713.01
8/20/201.4621.6291.4441.5852,149,783.2163,050,668.972
8/19/201.5841.6481.4351.4621,988,114.07258,072,134.313
8/18/201.6041.6951.5251.5843,299,401.10362,952,951.659
8/17/201.7051.7951.6031.6033,490,521.9963,681,948.434
8/16/201.7811.7931.671.7052,338,578.76667,705,200.043
8/15/201.8231.8281.7091.7813,629,384.32470,721,422.184
8/14/201.8571.921.7691.8225,606,167.30772,287,533.839
8/13/201.9971.9971.7851.8568,155,795.94273,650,617.073
8/12/201.8222.1361.7391.99510,997,805.37579,155,664.087
8/11/202.0562.1081.741.8186,870,389.53571,997,873.975
8/10/201.8082.1181.6432.04910,529,752.49781,184,162.515
8/9/201.8891.8971.7971.8084,760,685.52371,560,462.635
8/8/201.8521.9151.8051.8895,107,882.83974,345,656.488
8/7/201.8411.9431.7641.8515,469,932.46972,895,239.192
8/6/202.0292.2741.8241.84212,613,575.18772,540,407.032
8/5/201.6322.4571.632.02926,322,312.51679,976,668.766
8/4/201.7071.7381.6091.6322,293,015.85264,078,414.016
8/3/201.5241.8361.5081.7084,311,690.28167,116,477.362
8/2/201.6971.6981.4721.5242,685,992.06260,034,494.598
8/1/201.4771.7221.4331.6973,273,553.18566,852,574.648
7/31/201.6661.7151.2411.4775,342,091.69958,237,971.768
7/30/201.8331.951.6651.6684,974,158.55165,829,942.095
7/29/201.561.8331.5091.8333,577,982.46971,679,789.637
7/28/201.231.6661.231.5624,246,033.60961,231,716.895
7/27/201.2071.321.121.233,003,118.26248,302,318.637
7/26/201.0241.2850.9571.2083,639,134.81947,240,247.792
7/25/201.0671.070.9271.0212,439,514.33339,948,640.954
7/24/200.911.0680.8921.0663,215,577.36741,762,216.289
7/23/200.6930.9590.6230.913,135,463.13835,526,753.355
7/22/200.6670.7670.6430.6932,397,602.71627,075,094.167
7/21/200.4970.6970.4960.6672,679,895.67726,067,097.67
7/20/200.4250.4970.4210.4961,364,497.71419,298,021.367
7/19/200.3820.4440.3790.4251,032,501.53216,522,191.908
7/18/200.3670.390.3660.382722,288.07114,869,166.825
7/17/200.370.3870.3670.367756,824.35714,296,824.396
7/16/200.3630.3730.3560.371585,474.08214,456,115.756
7/15/200.3650.3710.3520.362684,300.73814,153,576.717
7/14/200.370.3780.3620.365638,716.05614,283,934.205
7/13/200.3610.3950.3560.371,078,980.01214,489,418.653
7/12/200.3460.3650.3460.361584,309.26114,149,316.665
7/11/200.3380.3470.330.346673,540.48313,559,330.909
7/10/200.3570.3570.3270.338953,380.00413,210,636.076
7/9/200.3610.3790.3570.357755,125.00213,982,093.543
7/8/200.3690.370.3420.3611,106,380.16813,879,570.814
7/7/200.3690.3830.3660.3691,079,975.99114,167,888.701
7/6/200.3270.3950.3260.371,881,971.75914,194,481.847
7/5/200.3190.3280.2990.327493,547.31912,557,259.686
7/4/200.330.3340.3150.319400,779.00812,255,940.034
7/3/200.3030.330.2980.33399,418.12512,664,974.989
7/2/200.3210.3230.2990.303388,670.01911,621,411.1
7/1/200.3130.3280.3120.321433,688.5512,327,623.688
6/30/200.30.3190.30.3131,455,532.97611,951,620.397
6/29/200.3070.3080.2960.3675,271.4111,489,423.799
6/28/200.3140.3150.3040.307744,624.08411,736,435.714
6/27/200.3250.3270.3120.314687,135.41311,997,465.217
6/26/200.3330.3340.3250.325969,133.05812,424,764.214
6/25/200.3410.3420.3330.333825,270.39912,741,041.146
6/24/200.3440.3490.3340.3421,289,290.66313,062,319.081
6/23/200.3250.3440.3210.344360,185.98513,163,144.286
6/22/200.330.3350.3180.325425,465.01312,444,528.46