Travala.com (AVA) historical data and Live price

travala

Travala.com

AVA
$ 0.812198 -4.154 % 0.00004421 BTC
MARKET CAP
34.085 M
24H VOLUME
1.864 M
CIRC.SUPPLY
41.967 M
MAX SUPPLY
Rank186
1H -3.70 %
24H -4.15 %
7D 7.90 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.6240.6350.5510.6111,912,313.71625,495,760.736
10/27/200.4320.4570.4250.428816,682.56518,078,538.937
10/26/200.4420.470.420.432840,934.12618,229,538.087
10/25/200.4790.4790.4410.442551,142.95818,904,514.373
10/24/200.4690.480.4610.479554,484.11820,165,873.745
10/23/200.5030.5070.4670.469669,409.39719,799,718.044
10/22/200.4820.5360.4820.503699,200.74325,787,238.929
10/21/200.5130.5260.4830.483786,184.83924,732,187.41
10/20/200.5650.5650.5110.513694,096.17721,644,212.217
10/19/200.5780.5790.5580.565525,148.27723,883,981.104
10/18/200.530.5980.530.577821,249.09124,396,067.576
10/17/200.5430.5530.530.531438,580.58522,425,315.491
10/16/200.5840.5940.5420.542581,227.9822,901,529.193
10/15/200.5670.6070.5510.5841,020,276.45724,694,916.325
10/14/200.5690.5710.5440.566796,417.07523,970,359.796
10/13/200.5840.6050.5550.569948,834.65324,061,025.405
10/12/200.5660.5970.5540.584751,128.65424,735,040.623
10/11/200.5780.5780.5460.566761,083.73923,994,782.999
10/10/200.5650.5960.5650.578680,790.25324,484,873.811
10/9/200.5210.5810.5150.5651,027,828.35823,857,591.671
10/8/200.5150.5230.4920.522474,034.99922,054,775.753
10/7/200.50.5280.4950.515463,856.88421,738,631.869
10/6/200.5530.5540.4920.5640,317.21321,119,380.198
10/5/200.5750.5790.5510.553364,636.95123,385,181.045
10/4/200.5810.5820.5580.575421,541.11424,355,113.915
10/3/200.560.6150.5560.581601,320.16524,589,830.417
10/2/200.5580.6060.5330.56950,782.2123,688,565.778
10/1/200.570.6390.5520.5581,184,912.93923,628,961.129
9/29/200.5920.5950.5560.579822,328.66324,505,944.66
9/28/200.6340.6390.590.592803,884.83825,063,570.156
9/27/200.6510.6680.610.634678,495.30526,820,456.213
9/26/200.6620.6650.6320.651721,538.94227,512,186.763
9/25/200.6440.6670.6140.663882,049.65828,000,712.19
9/24/200.5930.6470.5890.6451,212,828.2227,229,434.088
9/23/200.6370.6810.5870.5941,128,187.22225,058,048.485
9/22/200.6770.6840.610.6371,019,985.94126,901,033.485
9/21/200.7720.7720.6190.6794,560,401.66828,721,862.601
9/20/200.8310.8320.7470.7723,360,133.14632,656,432.423
9/19/200.7820.8360.7790.8313,414,557.15235,154,766.945
9/18/200.8060.8530.7550.7814,887,897.95732,999,620.761
9/17/200.8330.8570.7470.8063,901,194.87734,061,303.617
9/16/200.9160.9160.8280.8331,992,008.85535,199,883.889
9/15/201.0411.0460.9130.9162,340,185.0838,556,754.301
9/14/200.9881.1490.9271.043,837,263.41843,800,928.655
9/13/200.9161.3070.9060.9898,312,058.95441,632,353.874
9/12/200.8580.9350.840.9161,011,471.98738,590,234.525
9/11/200.8480.8580.7920.858715,975.92136,119,202.012
9/10/200.8010.8810.80.8491,081,321.18735,732,146.095
9/9/200.7850.8410.7550.81,357,722.2633,691,689.371
9/8/200.7740.8010.7350.7841,421,688.32732,994,201.851
9/7/200.850.8760.7220.7731,521,135.40932,453,545.635
9/6/200.7840.8620.7570.851,403,260.74735,604,760.711
9/5/200.9871.0150.7530.7842,187,588.05232,847,683.857
9/4/201.0691.10.9580.9872,651,023.26841,370,650.261
9/3/201.211.5291.0651.0728,135,978.70544,853,998.095
9/2/201.3021.3141.1431.2092,164,384.28750,585,617.432
9/1/201.3761.3781.2451.3032,622,402.76954,475,053.632
8/31/201.3481.4131.3241.3762,349,738.99757,550,832.01
8/30/201.331.361.3111.3481,905,528.21153,431,968.27
8/29/201.4121.4371.3031.332,266,211.84252,714,223.916
8/28/201.3341.4821.3331.4122,846,976.92956,017,788.291
8/27/201.4751.51.3031.3343,618,603.22152,937,990.078
8/26/201.2791.4771.2221.4754,614,382.65758,848,896.221
8/25/201.4061.4271.1921.281,868,340.07851,087,588.706
8/24/201.3691.4561.3431.4071,773,677.87855,868,716.961
8/23/201.4651.5111.311.3691,685,749.51654,380,991.628
8/22/201.3341.5011.2431.4642,691,801.43958,170,251.71
8/21/201.5851.5931.331.3351,827,255.67653,078,713.01
8/20/201.4621.6291.4441.5852,149,783.2163,050,668.972
8/19/201.5841.6481.4351.4621,988,114.07258,072,134.313
8/18/201.6041.6951.5251.5843,299,401.10362,952,951.659
8/17/201.7051.7951.6031.6033,490,521.9963,681,948.434
8/16/201.7811.7931.671.7052,338,578.76667,705,200.043
8/15/201.8231.8281.7091.7813,629,384.32470,721,422.184
8/14/201.8571.921.7691.8225,606,167.30772,287,533.839
8/13/201.9971.9971.7851.8568,155,795.94273,650,617.073
8/12/201.8222.1361.7391.99510,997,805.37579,155,664.087
8/11/202.0562.1081.741.8186,870,389.53571,997,873.975
8/10/201.8082.1181.6432.04910,529,752.49781,184,162.515
8/9/201.8891.8971.7971.8084,760,685.52371,560,462.635
8/8/201.8521.9151.8051.8895,107,882.83974,345,656.488
8/7/201.8411.9431.7641.8515,469,932.46972,895,239.192
8/6/202.0292.2741.8241.84212,613,575.18772,540,407.032
8/5/201.6322.4571.632.02926,322,312.51679,976,668.766
8/4/201.7071.7381.6091.6322,293,015.85264,078,414.016
8/3/201.5241.8361.5081.7084,311,690.28167,116,477.362
8/2/201.6971.6981.4721.5242,685,992.06260,034,494.598
8/1/201.4771.7221.4331.6973,273,553.18566,852,574.648
7/31/201.6661.7151.2411.4775,342,091.69958,237,971.768
7/30/201.8331.951.6651.6684,974,158.55165,829,942.095