Travala.com (AVA) historical data and Live price

travala

Travala.com

AVA
$ 2.19 + 0.493 % 0.00006699 BTC
MARKET CAP
108.796 M
24H VOLUME
5.336 M
CIRC.SUPPLY
49.713 M
MAX SUPPLY
61.229 M
Rank185
1H 2.03 %
24H 0.49 %
7D -32.26 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/212.1472.412.0622.2075,436,306.03109,694,369.47
6/22/212.2062.3711.8092.1467,289,413.48106,688,744.75
6/21/212.6792.6832.1832.2074,745,517.37109,724,278.16
6/20/212.7592.7692.4432.6774,938,865.06133,132,206.43
6/19/212.8192.8692.7282.7592,992,306.1137,294,414.19
6/18/213.0943.1182.7232.8187,475,468.41140,251,848.24
6/17/213.3583.5963.0263.09422,612,123.7154,022,560.03
6/16/212.9613.9012.863.35676,772,846.8167,113,823.93
6/15/212.8492.9822.8212.9614,488,656.27147,430,952.48
6/14/212.8162.921.232.8495,753,952.88141,460,480.85
6/13/212.4962.9012.4032.8268,473,345.19140,318,975.27
6/12/212.5742.5972.3692.4962,845,855.18123,907,167.67
6/11/212.8182.8582.5232.5743,954,347.84127,757,699.97
6/10/212.8863.0622.7812.8185,506,255.03139,886,413.47
6/9/212.7192.9012.5942.875,999,909.24142,429,758.07
6/7/212.8712.9312.6022.623,510,915.77130,006,892.26
6/6/212.8823.0172.8222.8714,229,368.04142,525,510.12
6/5/213.0413.1752.7962.8724,404,547.28142,585,263.48
6/4/213.2163.332.8683.0236,872,529.7150,125,438.09
6/3/212.9373.3532.9273.2165,421,071.65159,687,094.36
6/2/212.8913.0712.8542.9366,039,437.35145,865,740.41
6/1/212.9122.9532.7512.93,393,871.68144,059,628.77
5/31/212.7312.9542.6022.9123,411,856.69144,701,627.32
5/30/212.6222.8582.4542.7314,172,761.23135,798,028.94
5/29/212.7722.8872.4312.6223,810,404.72130,422,679.9
5/28/213.1313.3462.5872.77225,700,381.52137,914,602.44
5/27/213.173.4382.8553.13223,844,162.17155,853,971.77
5/26/212.9563.2952.9183.1627,195,939.78157,433,877.41
5/25/213.1163.222.6192.9588,011,652.59147,362,502.04
5/24/212.5033.2992.383.09514,059,045.27154,175,569.77
5/23/213.0083.2262.1542.49411,845,692.99124,295,166.1
5/22/212.9433.1642.5863.0086,972,497.53149,939,844.17
5/21/213.5493.7212.4332.92110,345,778.12145,642,295.27
5/19/214.2244.3022.3863.07419,167,618153,330,160.34
5/19/214.2244.3022.3863.07419,167,618153,330,160.34
5/19/214.2244.3022.3863.07419,167,618153,330,160.34
5/19/214.2244.3022.3863.07419,167,618153,330,160.34
5/18/214.4264.64.1654.2237,132,517.97210,616,668.05
5/18/214.4264.64.1654.2237,132,517.97210,616,668.05
5/18/214.4264.64.1654.2237,132,517.97210,616,668.05
5/18/214.4264.64.1654.2237,132,517.97210,616,668.05
5/17/214.6324.734.0254.4314,460,271.39220,949,568.02
5/17/214.6324.734.0254.4314,460,271.39220,949,568.02
5/17/214.6324.734.0254.4314,460,271.39220,949,568.02
5/17/214.6324.734.0254.4314,460,271.39220,949,568.02
5/16/214.7445.3444.294.62818,240,497.14230,784,385.92
5/16/214.7445.3444.294.62818,240,497.14230,784,385.92
5/16/214.7445.3444.294.62818,240,497.14230,784,385.92
5/16/214.7445.3444.294.62818,240,497.14230,784,385.92
5/15/215.0035.3844.6734.76117,717,461.19237,365,299.35
5/15/215.0035.3844.6734.76117,717,461.19237,365,299.35
5/15/215.0035.3844.6734.76117,717,461.19237,365,299.35
5/15/215.0035.3844.6734.76117,717,461.19237,365,299.35
5/14/214.8145.2984.6915.00214,658,171.53249,330,466.4
5/14/214.8145.2984.6915.00214,658,171.53249,330,466.4
5/14/214.8145.2984.6915.00214,658,171.53249,330,466.4
5/14/214.8145.2984.6915.00214,658,171.53249,330,466.4
5/13/214.9115.4974.6514.80719,658,497.39239,583,458.29
5/13/214.9115.4974.6514.80719,658,497.39239,583,458.29
5/13/214.9115.4974.6514.80719,658,497.39239,583,458.29
5/13/214.9115.4974.6514.80719,658,497.39239,583,458.29
5/12/215.0815.6754.8964.89618,804,821.7243,997,670.19
5/12/215.0815.6754.8964.89618,804,821.7243,997,670.19
5/12/215.0815.6754.8964.89618,804,821.7243,997,670.19
5/12/215.0815.6754.8964.89618,804,821.7243,997,670.19
5/11/214.9045.2684.715.08213,494,641.37253,163,658.08
5/11/214.9045.2684.715.08213,494,641.37253,163,658.08
5/11/214.9045.2684.715.08213,494,641.37253,163,658.08
5/11/214.9045.2684.715.08213,494,641.37253,163,658.08
5/10/215.0755.2444.6514.90213,845,262.53244,251,003.85
5/10/215.0755.2444.6514.90213,845,262.53244,251,003.85
5/10/215.0755.2444.6514.90213,845,262.53244,251,003.85
5/10/215.0755.2444.6514.90213,845,262.53244,251,003.85
5/9/215.0515.194.9225.0888,054,301.89253,543,148.94
5/9/215.0515.194.9225.0888,054,301.89253,543,148.94
5/9/215.0515.194.9225.0888,054,301.89253,543,148.94
5/9/215.0515.194.9225.0888,054,301.89253,543,148.94
5/8/215.0395.1684.9515.0516,544,145.31251,724,725.37
5/8/215.0395.1684.9515.0516,544,145.31251,724,725.37
5/8/215.0395.1684.9515.0516,544,145.31251,724,725.37
5/8/215.0395.1684.9515.0516,544,145.31251,724,725.37
5/7/215.1385.1994.945.0377,690,889.39251,027,021.79
5/7/215.1385.1994.945.0377,690,889.39251,027,021.79
5/7/215.1385.1994.945.0377,690,889.39251,027,021.79
5/7/215.1385.1994.945.0377,690,889.39251,027,021.79
5/6/215.3275.3575.0215.1229,934,626.41255,308,794.05
5/6/215.3275.3575.0215.1229,934,626.41255,308,794.05
5/6/215.3275.3575.0215.1229,934,626.41255,308,794.05
5/6/215.3275.3575.0215.1229,934,626.41255,308,794.05
5/5/215.25.6065.1375.32815,017,723.8265,576,126.53