Travala.com (AVA) historical data and Live price

travala

Travala.com

AVA
$ 1.63 + 4.368 % 0.00014381 BTC
MARKET CAP
63.894 M
24H VOLUME
4.296 M
CIRC.SUPPLY
39.297 M
MAX SUPPLY
Rank115
1H -0.82 %
24H 4.37 %
7D 25.23 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/201.5241.8361.5081.7084,311,690.28167,116,477.362
8/2/201.6971.6981.4721.5242,685,992.06260,034,494.598
8/1/201.4771.7221.4331.6973,273,553.18566,852,574.648
7/31/201.6661.7151.2411.4775,342,091.69958,237,971.768
7/30/201.8331.951.6651.6684,974,158.55165,829,942.095
7/29/201.561.8331.5091.8333,577,982.46971,679,789.637
7/28/201.231.6661.231.5624,246,033.60961,231,716.895
7/27/201.2071.321.121.233,003,118.26248,302,318.637
7/26/201.0241.2850.9571.2083,639,134.81947,240,247.792
7/25/201.0671.070.9271.0212,439,514.33339,948,640.954
7/24/200.911.0680.8921.0663,215,577.36741,762,216.289
7/23/200.6930.9590.6230.913,135,463.13835,526,753.355
7/22/200.6670.7670.6430.6932,397,602.71627,075,094.167
7/21/200.4970.6970.4960.6672,679,895.67726,067,097.67
7/20/200.4250.4970.4210.4961,364,497.71419,298,021.367
7/19/200.3820.4440.3790.4251,032,501.53216,522,191.908
7/18/200.3670.390.3660.382722,288.07114,869,166.825
7/17/200.370.3870.3670.367756,824.35714,296,824.396
7/16/200.3630.3730.3560.371585,474.08214,456,115.756
7/15/200.3650.3710.3520.362684,300.73814,153,576.717
7/14/200.370.3780.3620.365638,716.05614,283,934.205
7/13/200.3610.3950.3560.371,078,980.01214,489,418.653
7/12/200.3460.3650.3460.361584,309.26114,149,316.665
7/11/200.3380.3470.330.346673,540.48313,559,330.909
7/10/200.3570.3570.3270.338953,380.00413,210,636.076
7/9/200.3610.3790.3570.357755,125.00213,982,093.543
7/8/200.3690.370.3420.3611,106,380.16813,879,570.814
7/7/200.3690.3830.3660.3691,079,975.99114,167,888.701
7/6/200.3270.3950.3260.371,881,971.75914,194,481.847
7/5/200.3190.3280.2990.327493,547.31912,557,259.686
7/4/200.330.3340.3150.319400,779.00812,255,940.034
7/3/200.3030.330.2980.33399,418.12512,664,974.989
7/2/200.3210.3230.2990.303388,670.01911,621,411.1
7/1/200.3130.3280.3120.321433,688.5512,327,623.688
6/30/200.30.3190.30.3131,455,532.97611,951,620.397
6/29/200.3070.3080.2960.3675,271.4111,489,423.799
6/28/200.3140.3150.3040.307744,624.08411,736,435.714
6/27/200.3250.3270.3120.314687,135.41311,997,465.217
6/26/200.3330.3340.3250.325969,133.05812,424,764.214
6/25/200.3410.3420.3330.333825,270.39912,741,041.146
6/24/200.3440.3490.3340.3421,289,290.66313,062,319.081
6/23/200.3250.3440.3210.344360,185.98513,163,144.286
6/22/200.330.3350.3180.325425,465.01312,444,528.46
6/21/200.3460.3510.330.33392,601.27112,608,642.676
6/20/200.3310.3480.3270.346256,295.84813,206,150.002
6/19/200.3320.3350.3240.331343,116.05912,652,485.098
6/18/200.3420.3490.3290.332504,251.52812,672,005.303
6/17/200.3320.3470.330.342404,198.85913,055,361.961
6/16/200.3260.340.3250.332354,992.36612,691,456.817
6/15/200.3470.3480.3150.326433,902.04512,455,638.938
6/14/200.3310.3530.3310.347413,294.58513,271,216.574
6/13/200.3170.3330.3070.331484,591.93312,650,155.925
6/12/200.3280.330.2980.317536,301.03112,119,370.72
6/11/200.330.3520.3250.328716,393.82112,539,233.583
6/10/200.3550.3650.330.33482,391.62812,653,482.266
6/9/200.3670.3690.3540.356382,999.94513,621,778.556
6/8/200.3590.3670.3580.367329,323.5214,068,208.976
6/7/200.3420.3610.3330.359376,467.88113,772,229.123
6/6/200.350.3560.340.342258,613.70613,143,274.747
6/5/200.360.3670.350.35639,279.2313,479,678.862
6/4/200.3630.3690.3550.36421,094.01213,860,127.317
6/3/200.3640.3750.360.363376,043.12313,996,405.541
6/2/200.3810.4130.3630.364547,847.5214,062,387.418
6/1/200.3540.3820.3540.381456,215.03814,343,262.636
5/31/200.370.3710.3540.354341,779.76113,316,389.334
5/30/200.370.3740.3610.37375,402.14213,931,677.753
5/29/200.3680.3880.3660.37527,394.34713,955,956.936
5/28/200.3810.4040.3680.368649,714.67413,897,463.492
5/27/200.3290.3980.3290.381836,786.97814,409,327.107
5/26/200.3290.3360.3230.329318,416.6812,447,537.075
5/25/200.2960.340.2870.328778,400.21312,431,695.893
5/24/200.3310.3350.2780.296819,257.78311,226,345.201
5/23/200.3450.3490.320.331760,669.84712,572,971.625
5/22/200.3830.3890.3360.3451,665,730.36413,128,156.535
5/21/200.3630.4270.3550.3831,498,155.55814,580,212.352
5/20/200.3570.4920.3160.3633,262,730.93313,841,561.128
5/19/200.3610.3840.3260.3561,923,212.9312,743,828.217
5/18/200.3560.4070.3430.3611,632,989.71512,911,395.216
5/17/200.2310.3750.230.3543,252,036.45512,683,307.973
5/16/200.1940.2310.1920.231490,682.3448,270,766.273
5/15/200.1780.20.1780.194874,440.486,951,017.392
5/14/200.1870.2090.1650.178974,198.0696,395,365.318
5/13/200.1320.190.1320.1871,094,964.2236,707,468.807
5/12/200.1150.1390.1140.132210,525.5114,739,366.027
5/11/200.1070.1180.1070.115366,033.1994,087,210.403
5/10/200.1180.1180.1030.108391,214.9843,830,657.814
5/9/200.1170.1240.1160.118306,320.3984,214,832.183
5/8/200.1120.1180.1080.116237,406.3694,163,297.188
5/7/200.1140.1150.1080.112371,157.2344,020,337.439
5/6/200.120.1230.1140.114284,272.8574,087,628.385