Travala.com (AVA) historical data and Live price

travala

Travala.com

AVA
$ 2.95 + 14.461 % 0.0000545 BTC
MARKET CAP
150.319 M
24H VOLUME
11.246 M
CIRC.SUPPLY
50.918 M
MAX SUPPLY
61.125 M
Rank182
1H -0.02 %
24H 14.46 %
7D 12.01 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/8/212.6282.7822.5682.7568,393,528.18140,338,406.83
3/7/212.5552.672.5462.6335,891,418.12134,348,247.51
3/6/212.5982.6862.4862.5575,758,706.38130,559,978.31
3/5/212.532.612.4292.68,224,922.1133,325,331.89
3/4/212.552.7362.4492.52610,479,955.25131,059,951.98
3/3/212.5372.6362.4932.558,313,094.83115,774,608.2
3/2/212.6292.7092.4632.5348,830,947.78115,059,339.07
3/1/212.4892.7922.4862.6339,071,840.5119,581,633.04
2/28/212.6112.6222.2242.48912,238,093.26113,159,489.14
2/27/212.7662.9512.5422.61212,898,488.89118,929,178.09
2/26/213.183.3832.6462.77924,247,061.38126,586,445.16
2/25/212.7823.5382.63.16623,916,119.4144,382,266.73
2/24/212.2362.9012.1952.77819,991,146.48126,604,367.67
2/23/212.6592.6791.9542.23522,206,039.1102,038,871.61
2/22/212.7432.8582.3212.6519,730,232.47121,307,208.33
2/21/212.4692.7972.4322.7488,360,089.65127,690,599.97
2/20/212.7392.8162.3512.46711,943,659.93113,282,241.72
2/19/212.5812.7752.4192.73516,102,602.74125,744,839.24
2/18/212.2942.5832.2892.5817,038,024.53120,409,419.66
2/17/212.3072.42.142.2959,998,559.46105,711,864.95
2/16/212.1982.4992.1812.3110,616,414.3105,343,081.79
2/15/212.2442.3731.9232.19812,303,224.11101,751,550.5
2/14/212.4032.6142.2162.24416,034,312.69102,692,165.84
2/13/212.1582.4732.1572.40615,183,682.31138,041,683.16
2/12/212.1092.3142.0272.15912,623,376.3399,011,720.55
2/11/211.9162.2271.9042.1115,420,337.2596,842,051.21
2/10/211.9141.9741.8051.91711,356,329.3388,024,316.39
2/9/211.8261.9161.7771.9119,167,417.8587,834,398.3
2/8/211.7181.8841.6811.82610,920,996.1484,057,114.25
2/7/211.7841.7891.6341.7185,898,356.1279,116,911.98
2/6/211.9041.931.7381.7877,675,385.0182,356,226.39
2/5/211.821.9041.8061.9047,017,934.9487,816,222.96
2/4/211.841.8761.7211.828,668,940.984,711,515.17
2/3/211.8511.9791.7831.8411,245,039.6485,027,950.64
2/2/211.7061.891.6741.8519,407,072.9285,559,507.7
2/1/211.6571.7251.6131.7066,820,797.4379,939,089.1
1/31/211.7071.7591.6261.6585,826,086.8476,725,676.82
1/30/211.6581.8051.6071.7067,992,141.0679,054,131.61
1/29/211.6721.7111.5761.63310,448,631.4575,775,680.38
1/28/211.6031.8221.5741.6877,604,921.0478,336,145.94
1/27/211.7671.7671.5321.6036,113,955.26374,498,986.915
1/26/211.7541.7841.6591.7677,235,592.16682,160,747.368
1/25/211.8931.9191.6791.75611,763,413.69282,834,175.274
1/24/211.6831.8961.6791.89615,653,973.60188,275,807.32
1/23/211.3791.8241.3281.68423,340,831.80478,415,607.436
1/22/211.2671.4881.1731.3797,812,431.71564,209,754.293
1/21/211.3971.4231.2241.2677,785,935.03258,969,984.508
1/20/211.451.5341.2681.3959,396,472.62465,784,313.826
1/19/211.3851.5641.3851.4517,332,444.69367,535,081.682
1/18/211.5141.5671.3611.3858,007,514.8964,435,504.501
1/17/211.4841.5931.261.51518,293,124.76570,464,606.849
1/16/210.9561.5210.9521.47942,494,342.16768,790,749.825
1/15/210.9261.0020.8470.9555,793,341.78644,633,870.819
1/14/210.8910.9610.8880.9263,141,135.82642,738,045.828
1/13/210.8820.9180.8490.8916,685,045.63441,246,463.133
1/12/210.8940.9470.8560.8828,387,901.68440,741,057.503
1/11/210.9640.9640.7740.8957,127,196.57641,413,326.601
1/10/211.0421.070.9040.9643,410,646.44646,804,685.749
1/9/211.0011.0590.9881.0423,980,789.1748,344,380.571
1/8/210.9841.0550.88817,194,026.90146,385,914.531
1/7/2111.0080.930.9845,035,650.46245,654,606.61
1/6/210.8871.0490.87917,140,892.88946,406,169.659
1/5/210.8180.8890.7930.8877,791,501.59741,189,976.506
1/4/210.760.8470.7580.8187,312,945.99337,993,035.456
1/3/210.7610.7860.750.763,148,527.08735,346,759.495
1/2/210.7950.7980.7390.7613,445,183.07635,412,260.011
1/1/210.7230.80.7210.7952,069,641.73336,981,910.744
12/31/200.720.7250.6980.7232,220,336.61133,664,397.713
12/30/200.7130.7330.6970.721,543,681.4433,551,652.487
12/29/200.7480.7580.7060.7131,116,884.70934,172,879.6
12/28/200.760.7940.7440.748867,811.34234,957,502.426
12/27/200.7720.7940.7290.761,134,796.57835,523,933.263
12/26/200.7290.7760.720.772837,574.68436,112,827.482
12/25/200.7420.7880.7140.729930,458.73734,150,938.46
12/24/200.6920.7440.6530.7421,019,869.88734,754,865.419
12/23/200.7540.7590.6840.692960,675.80732,441,321.388
12/22/200.7370.7730.6990.754816,729.29735,364,911.414
12/21/200.7820.8010.7140.7381,446,498.59434,633,385.66
12/20/200.8170.8170.770.7821,124,176.71733,210,629.648
12/19/200.8270.840.8110.8171,071,697.83734,231,627.746
12/18/200.7950.8590.7860.8281,261,306.76834,725,597.455
12/17/200.820.830.7720.7951,943,775.79333,238,558.545
12/16/200.8230.8330.7850.821,405,992.97434,290,491.022
12/15/200.770.8330.7650.8231,447,726.71534,431,865.969
12/14/200.7670.7920.7610.771,131,345.9332,248,252.351
12/13/200.7460.7780.7460.767724,727.17332,099,100.793
12/12/200.7190.7820.7180.7461,429,669.48331,220,355.234
12/11/200.7440.7510.7030.72940,162.51730,124,061.684
12/10/200.7840.7980.7380.744857,608.4731,125,396.438
12/9/200.7230.7890.70.7842,239,727.7232,807,061.855