TrezarCoin (TZC) historical data and Live price

TrezarCoin

TZC

$ 0.000064 + 2.904 %

0.00 BTC

MARKET CAP
19.953 k

24H VOLUME
1.28228754

CIRC.SUPPLY
311.341 M

MAX SUPPLY
400 M

TZC

USD

Rank2,342

1H -0.12 %

24H 2.90 %

7D -4.79 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	1.28	19,884.14
4/18/24	0	0	0	0	1.27	19,768.65
4/17/24	0	0	0	0	1.23	19,066.83
4/16/24	0	0	0	0	0.64	19,833.39
4/15/24	0	0	0	0	1.23	19,736.15
4/14/24	0	0	0	0	0.66	20,440.21
4/13/24	0	0	0	0	0.33	19,936.38
4/12/24	0	0	0	0	0	20,910.23
4/11/24	0	0	0	0	0.36	21,800.91
4/10/24	0	0	0	0	0.36	21,967.16
4/9/24	0	0	0	0	1.04	21,503.29
4/8/24	0	0	0	0	0.72	22,278.5
4/7/24	0	0	0	0	0.7	21,571.49
4/6/24	0	0	0	0	1.38	21,428.83
4/5/24	0	0	0	0	0.68	21,097.72
4/4/24	0	0	0	0	0.35	21,287.02
4/3/24	0	0	0	0	0	20,529.79
4/2/24	0	0	0	0	0	20,333.32
4/1/24	0	0	0	0	0.7	21,661.72
3/31/24	0	0	0	0	0.72	22,156
3/30/24	0	0	0	0	0.35	21,633.24
3/29/24	0	0	0	0	0.35	21,705.71
3/28/24	0	0	0	0	0	21,970.43
3/27/24	0	0	0	0	0	21,582.37
3/26/24	0	0	0	0	0.36	21,738.31
3/25/24	0	0	0	0	8.51	21,719.82
3/24/24	0	0	0	0	0	41,758.48
3/23/24	0	0	0	0	0	39,714.77
3/22/24	0	0	0	0	0	39,455.35
3/21/24	0	0	0	0	0	40,635.67
3/20/24	0	0	0	0	65.57	42,120.77
3/19/24	0	0	0	0	3.1	38,384.02
3/18/24	0	0	0	0	2.03	41,953.29
3/17/24	0	0	0	0	3.43	42,442.96
3/16/24	0	0	0	0	1.97	40,517.36
3/15/24	0	0	0	0	4.17	43,059.48
3/14/24	0	0	0	0	2.86	44,301.31
3/13/24	0	0	0	0	5.12	45,333.12
3/12/24	0	0	0	0	3.58	44,303.85
3/11/24	0	0	0	0	2.17	44,703.47
3/10/24	0	0	0	0	4.15	42,778.65
3/9/24	0	0	0	0	3.43	42,446.84
3/8/24	0	0	0	0	4.22	42,358.26
3/7/24	0	0	0	0	2.05	41,488.72
3/6/24	0	0	0	0	3.99	40,943.42
3/5/24	0	0	0	0	1.92	39,554.05
3/4/24	0	0	0	0	3.42	42,336.82
3/3/24	0	0	0	0	1.27	39,085.78
3/2/24	0	0	0	0	3.73	38,405.33
3/1/24	0	0	0	0	1.88	38,673.54
2/29/24	0	0	0	0	20.79	37,955.45
2/28/24	0	0	0	0	2.5	38,705.61
2/27/24	0	0	0	0	1.15	35,309.54
2/26/24	0	0	0	0	1.1	33,742.11
2/25/24	0	0	0	0	2.07	31,999.25
2/24/24	0	0	0	0	20.7	31,891.29
2/23/24	0	0	0	0	1.02	31,376.12
2/22/24	0	0	0	0	1.03	31,742.15
2/21/24	0	0	0	0	0.52	32,063.66
2/20/24	0	0	0	0	2.1	32,339.28
2/19/24	0	0	0	0	1.04	32,000.01
2/18/24	0	0	0	0	1.57	32,218.94
2/17/24	0	0	0	0	1.56	31,937.04
2/16/24	0	0	0	0	3.14	32,250.61
2/15/24	0	0	0	0	1.56	32,093.72
2/14/24	0	0	0	0	1.56	32,020.16
2/13/24	0	0	0	0	0.5	30,743.12
2/12/24	0	0	0	0	0.51	30,871.01
2/11/24	0	0	0	0	1.65	29,821.79
2/10/24	0	0	0	0	0	29,504.06
2/9/24	0	0	0	0	0	29,119.83
2/8/24	0	0	0	0	0	27,974.23
2/7/24	0	0	0	0	0.45	27,363.91
2/6/24	0	0	0	0	0.44	26,598.41
2/5/24	0	0	0	0	0.86	26,329.61
2/4/24	0	0	0	0	30.24	26,276.93
2/3/24	0	0	0	0	29.24	26,528.13
2/2/24	0	0	0	0	0	26,641.45
2/1/24	0	0	0	0	0	26,573.41
1/31/24	0	0	0	0	0	26,273.49
1/30/24	0	0	0	0	0	26,487.27
1/29/24	0	0	0	0	0	26,690.97
1/28/24	0	0	0	0	20.73	25,917
1/27/24	0	0	0	0	91.05	38,957.17
1/26/24	0	0	0	0	0	25,812.33
1/25/24	0	0	0	0	0	24,620.76
1/24/24	0	0	0	0	108.66	24,701.18
1/23/24	0	0	0	0	0	24,541.63
1/22/24	0	0	0	0	0	24,334.02
1/21/24	0	0	0	0	0	25,592.67

Similar Coins