Tribe (TRIBE) historical data and Live price

tribe

Tribe

TRIBE
$ 0.519688 + 50.529 % 0.00000735 BTC
MARKET CAP
278.295 M
24H VOLUME
2.293 M
CIRC.SUPPLY
535.504 M
MAX SUPPLY
1 B
Rank361
1H 60.42 %
24H 50.53 %
7D 64.74 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.3950.4920.2810.4842,669,461.65259,335,229.36
3/26/240.3660.5030.3610.395762,519.43211,216,178.22
3/25/240.3620.5020.3140.3661,017,026.37195,952,555.02
3/24/240.3940.4880.3120.3621,193,277.79193,963,017.55
3/23/240.420.4990.3940.394605,066.22210,959,565.63
3/22/240.2990.5110.2720.42551,764.58224,626,847.06
3/21/240.3180.3450.290.29913,337,530.52160,126,165.1
3/20/240.3550.5070.2910.31812,264,728.57170,280,221.69
3/19/240.4960.5240.2930.3553,654,300.2190,025,942.19
3/18/240.5260.5290.3180.4961,282,425.02265,139,307.84
3/17/240.3880.5420.3190.3432,289,971.17183,122,062.6
3/16/240.3290.5480.3120.388868,472.69207,617,486.99
3/15/240.5260.5360.3070.3292,083,626.49176,046,164.85
3/14/240.4860.5310.4030.526777,442.33281,118,188.92
3/13/240.4210.5370.3760.486621,808.66259,915,916.36
3/12/240.3260.530.2660.421939,182.86224,878,481.33
3/11/240.3020.5170.2560.32618,603,937.23174,510,551.73
3/10/240.2990.5310.2880.3026,355,460.61161,310,248.58
3/9/240.5060.520.270.2998,606,948.23159,630,639.75
3/8/240.2930.5320.2820.5061,257,083.23270,406,210.53
3/7/240.2840.5180.2520.2934,861,504.29156,797,221.73
3/6/240.4090.5210.2690.2849,423,684.01151,605,590.67
3/5/240.4890.5590.3960.4091,923,559.27218,434,483.67
3/4/240.410.4970.3280.489672,294.62261,356,463.37
3/3/240.4470.4810.2830.411560,139.55219,451,611.96
3/2/240.3780.4510.2920.447513,522.11239,138,039.49
3/1/240.4510.4560.3310.378504,933.87202,276,895.83
2/29/240.4260.4740.2880.451750,345.38241,047,935.71
2/28/240.4440.4710.2970.426841,050.3227,823,862.15
2/27/240.4320.4460.3360.444662,547.61237,256,426.28
2/26/240.370.4330.2840.432655,329.62230,772,343.9
2/25/240.3580.4190.2840.37587,040.87197,829,118.85
2/24/240.3340.410.2660.358613,982.25191,392,975.86
2/23/240.3320.3950.2760.333526,594.94178,215,049.39
2/22/240.2990.410.2970.332538,037.57177,277,918.11
2/21/240.290.4160.2720.299951,747.85159,890,459.46
2/20/240.3270.4160.2770.29557,816.06154,565,036.26
2/19/240.4130.4190.3150.327741,219.63174,335,335.06
2/18/240.3680.4230.3030.413926,087.98220,505,670.15
2/17/240.4020.4120.310.368495,091.57196,578,532.04
2/16/240.3550.430.3080.4021,270,339.36214,714,662.26
2/15/240.4030.4070.2920.355562,411.22189,344,329.2
2/14/240.3410.4150.2380.403724,028.78215,222,217.79
2/13/240.3420.3970.2960.341566,648.26181,974,445.72
2/12/240.3570.4070.2970.3421,086,616.99182,571,066.37
2/11/240.3780.4270.2510.357580,183.45190,703,530.91
2/10/240.3990.4470.2460.378494,782.88201,603,002.79
2/9/240.2990.5920.2880.4633,103.98213,260,782.26
2/8/240.3120.4340.2770.299542,277.42159,369,759.81
2/7/240.340.3410.2670.312526,886.82166,759,314.92
2/6/240.3370.3510.2550.34589,515.59181,242,160.13
2/5/240.3020.3380.2430.337506,064.45179,883,010.72
2/4/240.290.3330.2390.302460,550.79161,023,588.28
2/3/240.2960.3380.2290.29490,032.95154,701,183
2/2/240.2930.3480.2410.296570,259.12158,258,803.71
2/1/240.3140.3460.2490.293524,968.83156,432,888.41
1/31/240.3110.3580.2550.314483,107.15167,541,728.69
1/30/240.3270.3430.2460.311519,595.57165,932,055.3
1/29/240.310.3420.2670.327525,908.37174,727,019.41
1/28/240.3440.3460.2470.31507,473.73165,288,462.43
1/27/240.3460.3570.2620.344551,332.47183,617,213.65
1/26/240.3370.3540.2180.346566,433.74184,726,445.19
1/25/240.3350.3670.2290.301628,017.43160,525,105.9
1/24/240.2730.3630.2720.335538,737.15178,878,551.06
1/23/240.360.360.2670.273518,794.84145,618,860.54
1/22/240.3250.3750.3180.36695,610.67191,942,721
1/21/240.3250.3620.2740.325513,039.13173,119,975.16
1/20/240.380.3830.2740.325503,206.62173,335,139.53
1/19/240.3320.3940.2580.38752,139.2202,628,603.3
1/18/240.2480.4170.2410.332549,299.95177,195,540.36
1/17/240.380.4430.2480.248594,218.88132,056,107.25
1/16/240.370.4440.3480.38526,575.81202,732,907
1/15/240.3870.3940.280.37530,364.52197,389,079.42
1/14/240.3510.3950.3450.387467,635.76206,326,818.09
1/13/240.3410.3650.3320.351526,400.58187,025,188.38
1/12/240.3520.3840.3310.341623,666.43181,689,604.56
1/11/240.3660.3870.330.352589,633.25187,674,963.25
1/10/240.3510.3750.3030.366753,092.85195,328,697.42
1/9/240.3550.3690.3260.343541,357.81182,958,824.62
1/8/240.3440.3610.3310.355546,035.44189,239,436.69
1/7/240.3510.3520.3370.344545,099.03183,648,964.21
1/6/240.350.3520.3430.35607,953.12186,910,469.73
1/5/240.350.3550.3410.35550,256.04186,799,588.59
1/4/240.3470.3540.3430.35540,480.16186,134,041.66
1/3/240.3520.3540.3010.347640,605.29184,560,205.18
1/2/240.3490.3560.3460.352636,579.45187,194,626.29
1/1/240.3430.3510.3420.349465,614.74185,898,118.39
12/31/230.3460.3480.3150.343458,024.53182,472,263.16
12/30/230.3520.3550.3420.346552,597.27184,417,256.94
12/29/230.3540.3570.3470.352467,857.14187,414,570.12