Tribe (TRIBE) historical data and Live price

tribe

Tribe

TRIBE
$ 0.153837 -0.324 % 0.00000812 BTC
MARKET CAP
69.757 M
24H VOLUME
6.43 M
CIRC.SUPPLY
453.449 M
MAX SUPPLY
1 B
Rank284
1H 0.34 %
24H -0.32 %
7D -2.79 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.1550.1560.1540.1544,165,690.7369,997,039.84
6/28/220.1580.1590.1550.1554,608,743.6270,368,862.56
6/27/220.1580.20.1580.15913,208,049.9771,884,648.25
6/26/220.1590.1630.1580.1583,918,441.8671,815,374.88
6/25/220.1590.1620.1580.163,958,101.1672,432,278.33
6/24/220.1590.1630.1580.1594,538,535.772,182,353.79
6/23/220.1590.1610.1580.1594,372,268.2172,261,161.87
6/22/220.160.1630.1580.1593,826,267.5671,919,503.41
6/21/220.1620.1650.160.163,470,547.8672,435,811.84
6/20/220.1640.1640.160.1624,674,240.2473,414,216.99
6/19/220.1640.1660.160.1644,745,853.4774,395,914.02
6/18/220.1760.1780.1590.1646,020,229.4874,289,856.26
6/17/220.1760.1790.1750.1762,953,134.6779,964,823.4
6/16/220.1810.1840.1750.1763,959,564.5979,888,680.13
6/15/220.1840.1850.1780.1814,901,511.8982,241,668.62
6/14/220.1820.1850.180.1844,634,165.983,555,959.41
6/13/220.2090.210.1810.18212,829,299.6582,571,207.28
6/12/220.2120.2140.2080.2093,857,161.7994,774,632.21
6/11/220.2210.2230.2120.2124,088,189.2296,196,532.75
6/10/220.2290.2340.220.2214,891,246.2100,271,026.09
6/9/220.2310.2330.2280.2293,594,335.99103,778,471.95
6/8/220.2290.2360.2260.2315,024,811.94104,663,530.94
6/7/220.2290.2320.2270.2293,330,639.69103,867,309.86
6/6/220.2280.2340.2280.2293,047,648.36103,919,073.68
6/5/220.2280.2310.2270.2282,700,018.27103,511,475.2
6/4/220.230.2310.2280.2282,447,291.98103,576,027.08
6/3/220.2320.2330.2290.232,302,393.85104,425,931.54
6/2/220.2330.2340.2310.2322,624,080.99105,299,519.7
6/1/220.2390.240.2320.2334,309,475.58105,536,316.1
5/31/220.2390.2440.2360.2388,171,984.22108,123,719.66
5/30/220.2380.2430.2360.2398,538,577.89108,501,409.29
5/29/220.2370.2380.2340.2386,098,126.07107,953,444.95
5/28/220.2340.2360.2330.2359,930,059.18106,547,399.61
5/27/220.2410.2430.2330.2349,798,823.93106,149,064.33
5/26/220.2480.2510.2410.2418,488,708.72109,397,688.67
5/25/220.2550.2570.2480.2487,212,273.93112,674,477.07
5/24/220.2510.260.250.25512,580,217.31115,578,452.16
5/23/220.2540.2560.2490.2516,262,748.12113,836,869.9
5/22/220.2530.2570.2510.2546,349,795.15115,228,041.96
5/21/220.250.2560.2490.2535,260,869.23114,569,603.94
5/20/220.2570.2580.250.254,693,656.7113,334,783.4
5/19/220.2550.2580.2510.2574,295,472.72116,505,561.9
5/18/220.2640.2650.2540.2554,771,595.32115,785,269.98
5/17/220.2690.2740.2640.2645,458,611.77119,532,613.4
5/16/220.2770.2770.2670.2694,940,120.48122,132,843.56
5/15/220.2720.2770.2680.2774,738,899.61125,658,257.56
5/14/220.2730.2760.2670.2724,304,179.66123,320,970.38
5/13/220.2760.2920.2720.2736,800,366.45123,728,601.28
5/12/220.290.3110.2740.27710,850,878.02125,407,741.93
5/11/220.3260.3330.2760.2915,644,698.19131,378,385.15
5/10/220.3220.3350.3210.3268,192,426.97147,623,251.93
5/9/220.3540.3560.3220.3228,438,627.49145,925,953.6
5/8/220.3590.360.3530.3545,363,971.21160,588,581.31
5/7/220.3630.3650.3580.3594,901,443.32162,822,211.17
5/6/220.3630.3660.360.3636,801,486.13164,685,051.43
5/5/220.3790.3810.3620.3638,923,704.88164,800,593.5
5/4/220.3790.3830.3670.3799,320,543.5171,992,520.23
5/3/220.3840.3880.3780.3797,297,016.81171,778,780.73
5/2/220.40.4010.3830.3838,367,509.43173,865,960.47
5/1/220.4050.410.3920.49,476,137.81181,542,394.98
4/30/220.4910.4940.4020.40529,668,789.33183,845,077.86
4/29/220.4980.5010.490.4915,944,772.01222,462,241.66
4/28/220.4960.4990.4950.4985,384,933.81225,967,479.47
4/27/220.4930.4980.4910.4963,900,000.16224,811,887.58
4/26/220.4970.5070.4930.4937,819,804.13223,381,710.33
4/25/220.5020.5020.4950.4965,744,241.33225,013,971.85
4/24/220.5220.5260.5020.5025,946,435.54227,656,406.22
4/23/220.5260.5280.5210.5224,752,997.12236,504,869.28
4/22/220.540.5420.5240.52512,125,052.27238,277,309.66
4/21/220.5570.5590.5380.5412,406,351.42244,811,852.15
4/20/220.5590.5640.5530.5579,810,091.44252,746,274
4/19/220.5540.5620.5490.55911,796,106.56253,379,251.61
4/18/220.5610.5610.5430.55411,614,673.03251,111,490.46
4/17/220.5740.5750.560.56112,198,975.59254,264,971.06
4/16/220.5880.5960.5730.57419,118,824.27260,337,279.53
4/15/220.5440.5920.5440.58822,044,982.64266,723,102.02
4/14/220.5270.5710.5250.54527,078,564.85246,978,015.85
4/13/220.5190.5290.5110.5279,445,762.71238,845,454.94
4/12/220.5160.5220.5110.5197,379,987.14235,246,270.43
4/11/220.5350.5360.5160.51610,948,476.89233,887,222.11
4/10/220.5420.5480.5350.5359,651,683.98242,498,536.55
4/9/220.5370.550.530.54212,337,005.5245,659,020.56
4/8/220.5440.5480.5330.5379,898,889.13243,353,246.31
4/7/220.5440.5540.5380.54411,420,412.51246,509,398.18
4/6/220.5670.5680.5430.54314,591,469.33246,436,760.61
4/5/220.5940.5980.5670.56714,383,578.25257,198,365.65
4/4/220.6170.6180.5830.59416,881,373.98269,498,082.9
4/3/220.5920.6250.5830.61725,891,365.99279,744,286.15
4/2/220.5680.5990.5670.59223,701,871.16268,590,398.08
4/1/220.560.5720.5560.56813,096,367.31257,586,909.85