TripCandy (CANDY) historical data and Live price

TripCandy

CANDY

$ 0.00046 + 0.647 %

0.00000001 BTC

MARKET CAP
96.355 k

24H VOLUME
138.01486758

CIRC.SUPPLY
209.383 M

MAX SUPPLY
1 B

CANDY

USD

Rank2,206

1H 0.00 %

24H 0.65 %

7D 0.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0.001	0	0	138.01	96,360.4
4/18/24	0	0	0	0	64.35	95,739.27
4/17/24	0	0	0	0	64.32	95,700.72
4/16/24	0	0	0	0	64.34	95,724.37
4/15/24	0	0	0	0	64.34	95,703.99
4/14/24	0	0	0	0	64.39	95,805.35
4/13/24	0	0	0	0	64.39	95,802.21
4/12/24	0	0	0	0	64.34	95,730.79
4/11/24	0.001	0.001	0	0	64.32	95,719.53
4/10/24	0.001	0.001	0.001	0.001	9.8	109,715.54
4/9/24	0.001	0.001	0.001	0.001	9.79	109,680.36
4/8/24	0	0.001	0	0.001	9.8	109,711.77
4/7/24	0	0	0	0	25.49	43,756.98
4/6/24	0	0	0	0	25.49	43,768.72
4/5/24	0	0	0	0	25.5	43,777.61
4/4/24	0	0	0	0	25.5	43,772.18
4/3/24	0	0	0	0	25.5	43,775.19
4/2/24	0.001	0.001	0	0	25.49	43,770.84
4/1/24	0.001	0.001	0.001	0.001	101.49	113,954.71
3/31/24	0.001	0.001	0.001	0.001	101.46	113,917.72
3/30/24	0.001	0.001	0.001	0.001	101.51	113,977.82
3/29/24	0.001	0.001	0.001	0.001	101.49	113,959.6
3/28/24	0.001	0.001	0.001	0.001	48.35	113,704.14
3/27/24	0.001	0.001	0.001	0.001	10.2	114,534.18
3/26/24	0.001	0.001	0.001	0.001	10.2	114,525.64
3/25/24	0.001	0.001	0.001	0.001	10.2	114,560.74
3/24/24	0	0.001	0	0.001	10.2	114,551.41
3/23/24	0	0	0	0	12.23	28,276.21
3/22/24	0	0	0	0	12.22	28,273.84
3/21/24	0.001	0.001	0	0	12.22	28,264.48
3/20/24	0	0.001	0	0.001	3.9	104,743.53
3/19/24	0.001	0.001	0	0	3.9	104,658.39
3/18/24	0	0.001	0	0.001	3.9	104,705.1
3/17/24	0.001	0.001	0	0	3.9	104,641.1
3/16/24	0.001	0.001	0.001	0.001	11.53	115,111.02
3/15/24	0.001	0.001	0.001	0.001	11.53	115,182.67
3/14/24	0.001	0.001	0.001	0.001	11.53	115,118.67
3/13/24	0.001	0.001	0.001	0.001	9.39	125,700.72
3/12/24	0.001	0.001	0.001	0.001	9.38	125,648.91
3/11/24	0.001	0.001	0.001	0.001	21.01	139,681.19
3/10/24	0.001	0.001	0.001	0.001	21.02	139,781.39
3/9/24	0.001	0.001	0.001	0.001	1.03	142,472.6
3/8/24	0.001	0.001	0.001	0.001	1.03	142,484.26
3/7/24	0.001	0.001	0.001	0.001	1.03	142,395.53
3/6/24	0.001	0.001	0.001	0.001	1.02	142,237.91
3/5/24	0	0.001	0	0.001	1.02	142,342.15
3/4/24	0	0	0	0	11.21	81,572.18
3/3/24	0	0	0	0	11.2	81,488.31
3/2/24	0.001	0.001	0	0	42.19	80,671.33
3/1/24	0.001	0.001	0.001	0.001	27.95	122,365.65
2/29/24	0.001	0.001	0.001	0.001	6.4	118,984.72
2/28/24	0.001	0.001	0.001	0.001	20.66	108,362.26
2/27/24	0	0.001	0	0.001	20.65	108,280.79
2/26/24	0.001	0.001	0	0	83.25	89,253.98
2/25/24	0.001	0.001	0.001	0.001	1.72	172,738.65
2/24/24	0.001	0.001	0.001	0.001	1.72	172,741.12
2/23/24	0.001	0.001	0.001	0.001	0	172,743.63
2/22/24	0.001	0.001	0.001	0.001	1.72	172,635.42
2/21/24	0.001	0.001	0.001	0.001	2.49	173,374.88
2/20/24	0.001	0.001	0.001	0.001	2.49	173,366.77
2/19/24	0.001	0.001	0.001	0.001	4.72	124,978.61
2/18/24	0.001	0.001	0.001	0.001	4.72	125,000.53
2/17/24	0.001	0.001	0.001	0.001	1.61	167,761.23
2/16/24	0.001	0.001	0.001	0.001	12.57	125,097.49
2/15/24	0.001	0.001	0.001	0.001	12.57	125,121.51
2/14/24	0.001	0.001	0.001	0.001	12.57	125,119.34
2/13/24	0.001	0.001	0.001	0.001	12.57	125,073.06
2/12/24	0.001	0.001	0.001	0.001	12.56	125,029.15
2/11/24	0.001	0.001	0.001	0.001	12.56	125,037.86
2/10/24	0.001	0.001	0.001	0.001	12.57	125,045.33
2/9/24	0.001	0.001	0.001	0.001	12.57	125,066.93
2/8/24	0.001	0.001	0.001	0.001	12.56	125,019.41
2/7/24	0.001	0.001	0.001	0.001	12.56	124,966.22
2/6/24	0.001	0.001	0.001	0.001	23.65	146,342.05
2/5/24	0	0.001	0	0.001	1.12	168,761
2/4/24	0	0.001	0	0	25.99	45,629.42
2/3/24	0.001	0.001	0	0	27.02	102,577.67
2/2/24	0.001	0.001	0.001	0.001	3.25	146,324.37
2/1/24	0	0.001	0	0.001	3.25	146,345.55
1/31/24	0	0	0	0	169.02	101,902.51
1/30/24	0	0	0	0	169.09	101,978.51
1/29/24	0	0	0	0	169.09	101,972.02
1/28/24	0	0	0	0	169.06	101,963.91
1/27/24	0	0	0	0	169.08	101,975.33
1/26/24	0	0	0	0	169.08	101,957.91
1/25/24	0	0	0	0	169	101,931.29
1/24/24	0	0	0	0	169.01	101,932.37
1/23/24	0	0	0	0	168.99	101,904.57
1/22/24	0	0	0	0	168.85	101,844.31
1/21/24	0	0.002	0	0	168.97	101,904.89

Similar Coins