Tripio (TRIO) historical data and Live price

Tripio

TRIO

$ 0.000947 + 1.467 %

0.00000008 BTC

MARKET CAP
3.552 M

24H VOLUME
524.128 k

CIRC.SUPPLY
3.75 B

MAX SUPPLY

TRIO

USD

Rank768

1H 0.78 %

24H 1.47 %

7D 6.24 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/14/20	0.001	0.001	0.001	0.001	500,292.067	3,482,019.818
8/13/20	0.001	0.001	0.001	0.001	1,228,914.756	3,541,046.043
8/12/20	0.001	0.001	0.001	0.001	2,289,280.976	3,466,344.357
8/11/20	0.001	0.001	0.001	0.001	2,377,808.536	3,369,969.634
8/10/20	0.001	0.001	0.001	0.001	3,298,083.74	3,641,896.345
8/9/20	0.001	0.001	0.001	0.001	2,470,863.047	3,448,648.508
8/8/20	0.001	0.001	0.001	0.001	2,842,046.818	3,448,852.022
8/7/20	0.001	0.001	0.001	0.001	2,693,737.289	3,292,125.932
8/6/20	0.001	0.001	0.001	0.001	2,717,756.45	3,348,327.467
8/5/20	0.001	0.001	0.001	0.001	1,363,965.117	3,427,009.44
8/4/20	0.001	0.001	0.001	0.001	1,853,439.834	3,279,699.718
8/3/20	0.001	0.001	0.001	0.001	3,749,535.425	3,253,280.529
8/2/20	0.001	0.001	0.001	0.001	1,788,411.269	3,129,776.708
8/1/20	0.001	0.001	0.001	0.001	1,519,735.056	3,199,423.389
7/31/20	0.001	0.001	0.001	0.001	1,037,519.154	3,187,385.371
7/30/20	0.001	0.001	0.001	0.001	2,355,478.854	3,243,270.409
7/29/20	0.001	0.001	0.001	0.001	2,345,497.861	3,252,746.564
7/28/20	0.001	0.001	0.001	0.001	2,087,610.834	3,154,637.776
7/27/20	0.001	0.001	0.001	0.001	2,834,831.928	3,392,920.887
7/26/20	0.001	0.001	0.001	0.001	2,616,424.275	3,443,163.426
7/25/20	0.001	0.001	0.001	0.001	2,024,895.069	3,501,578.727
7/24/20	0.001	0.001	0.001	0.001	1,982,062.234	3,643,330.073
7/23/20	0.001	0.001	0.001	0.001	2,956,729.826	3,625,853.03
7/22/20	0.001	0.001	0.001	0.001	2,195,959.775	3,574,501.518
7/21/20	0.001	0.001	0.001	0.001	2,277,859.396	3,535,783.434
7/20/20	0.001	0.001	0.001	0.001	2,454,256.805	3,433,568.857
7/19/20	0.001	0.001	0.001	0.001	1,133,981.498	3,402,092.587
7/18/20	0.001	0.001	0.001	0.001	1,100,022.794	3,259,531.057
7/17/20	0.001	0.001	0.001	0.001	871,510.73	3,308,991.402
7/16/20	0.001	0.001	0.001	0.001	913,577.218	3,273,535.854
7/15/20	0.001	0.001	0.001	0.001	1,155,253.825	3,333,046.544
7/14/20	0.001	0.001	0.001	0.001	1,376,935.681	3,510,213.411
7/13/20	0.001	0.001	0.001	0.001	2,389,145.029	3,325,282.739
7/12/20	0.001	0.001	0.001	0.001	3,107,968.48	3,379,967.401
7/11/20	0.001	0.001	0.001	0.001	3,053,247.658	3,452,236.014
7/10/20	0.001	0.001	0.001	0.001	3,617,727.75	3,397,339.477
7/9/20	0.001	0.001	0.001	0.001	3,035,074.299	3,376,667.399
7/8/20	0.001	0.001	0.001	0.001	2,100,006.263	3,382,978.24
7/7/20	0.001	0.001	0.001	0.001	2,541,522.099	3,508,462.642
7/6/20	0.001	0.001	0.001	0.001	3,600,358.626	3,270,580.321
7/5/20	0.001	0.001	0.001	0.001	4,029,551.835	3,370,315.11
7/4/20	0.001	0.001	0.001	0.001	4,041,488.072	3,461,670.238
7/3/20	0.001	0.001	0.001	0.001	4,903,415.131	3,519,388.201
7/2/20	0.001	0.001	0.001	0.001	1,368,367.376	3,872,354.766
7/1/20	0.001	0.001	0.001	0.001	4,542,115.413	3,291,956.692
6/30/20	0.001	0.001	0.001	0.001	6,970,744.327	3,509,923.459
6/29/20	0.001	0.001	0.001	0.001	2,346,228.042	3,143,776.321
6/28/20	0.001	0.001	0.001	0.001	2,021,078.794	2,842,247.799
6/27/20	0.001	0.001	0.001	0.001	2,334,392.829	2,826,907.519
6/26/20	0.001	0.001	0.001	0.001	1,452,952.486	2,975,823.059
6/25/20	0.001	0.001	0.001	0.001	2,408,245.244	2,986,932.739
6/24/20	0.001	0.001	0.001	0.001	2,217,978.351	2,976,208.421
6/23/20	0.001	0.001	0.001	0.001	2,891,104.253	3,111,316.03
6/22/20	0.001	0.001	0.001	0.001	5,744,103.192	3,293,364.12
6/21/20	0.001	0.001	0.001	0.001	5,916,987.701	3,252,272.874
6/20/20	0.001	0.001	0.001	0.001	4,123,824.391	3,491,785.618
6/19/20	0.001	0.001	0.001	0.001	3,240,928.395	3,150,085.112
6/18/20	0.001	0.001	0.001	0.001	1,926,129.524	2,639,821.56
6/17/20	0.001	0.001	0.001	0.001	1,259,220.342	2,714,453.896
6/16/20	0.001	0.001	0.001	0.001	1,168,285.68	2,739,687.475
6/15/20	0.001	0.001	0.001	0.001	1,268,279.894	2,662,638.619
6/14/20	0.001	0.001	0.001	0.001	606,058.484	2,790,069.542
6/13/20	0.001	0.001	0.001	0.001	1,038,984.426	2,867,891.577
6/12/20	0.001	0.001	0.001	0.001	1,656,345.759	2,778,136.493
6/11/20	0.001	0.001	0.001	0.001	974,511.676	2,804,077.937
6/10/20	0.001	0.001	0.001	0.001	686,051.058	2,880,419.652
6/9/20	0.001	0.001	0.001	0.001	1,666,154.194	3,016,917.234
6/8/20	0.001	0.001	0.001	0.001	963,417.448	2,804,740.377
6/7/20	0.001	0.001	0.001	0.001	1,694,494.707	2,775,046.64
6/6/20	0.001	0.001	0.001	0.001	2,176,211.921	2,716,645.926
6/5/20	0.001	0.001	0.001	0.001	923,847.456	2,788,202.342
6/4/20	0.001	0.001	0.001	0.001	1,669,941.269	2,712,315.995
6/3/20	0.001	0.001	0.001	0.001	2,205,359.909	2,755,107.605
6/2/20	0.001	0.001	0.001	0.001	2,028,130.859	2,672,661.021
6/1/20	0.001	0.001	0.001	0.001	2,860,685.489	2,775,728.056
5/31/20	0.001	0.001	0.001	0.001	3,559,100.5	2,690,442.959
5/30/20	0.001	0.001	0.001	0.001	2,930,811.579	2,799,068.463
5/29/20	0.001	0.001	0.001	0.001	2,604,385.44	2,829,610.162
5/28/20	0.001	0.001	0.001	0.001	3,770,009.02	2,733,841.248
5/27/20	0.001	0.001	0.001	0.001	2,171,697.795	2,723,732.447
5/26/20	0.001	0.001	0.001	0.001	2,495,078.209	2,689,681.519
5/25/20	0.001	0.001	0.001	0.001	4,225,834.96	2,802,473.395
5/24/20	0.001	0.001	0.001	0.001	2,627,476.3	2,689,710.171
5/23/20	0.001	0.001	0.001	0.001	3,879,380.068	2,661,800.11
5/22/20	0.001	0.001	0.001	0.001	3,046,968.545	2,628,242.853
5/21/20	0.001	0.001	0.001	0.001	3,133,869.04	2,551,386.11
5/20/20	0.001	0.001	0.001	0.001	3,664,380.866	2,591,932.556
5/19/20	0.001	0.001	0.001	0.001	3,973,951.466	2,775,235.181
5/18/20	0.001	0.001	0.001	0.001	3,793,257.17	2,621,442.305
5/17/20	0.001	0.001	0.001	0.001	1,872,823.666	2,690,988.948

Similar Coins