Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
11/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 753,649.49 | 2,177,223.605 |
10/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 894,565.69 | 2,177,104.352 |
10/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,080,336.611 | 2,325,845.323 |
10/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,065,137.981 | 2,438,299.726 |
9/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 290,078.088 | 2,881,699.076 |
9/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 207,828.015 | 2,849,680.492 |
9/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 335,563.356 | 2,869,300.182 |
9/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 354,305.113 | 2,861,748.959 |
9/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 245,956.145 | 2,802,191.571 |
9/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 310,802.673 | 2,808,179.315 |
9/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 315,083.086 | 2,648,041.805 |
9/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 362,461.742 | 2,660,181.44 |
9/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 380,831.433 | 2,588,948.829 |
9/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 289,375.972 | 2,799,933.789 |
9/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 279,153.909 | 2,961,068.023 |
9/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 342,659.815 | 2,885,815.688 |
9/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 307,429.223 | 2,929,538.85 |
9/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 390,001.159 | 2,959,776.399 |
9/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 316,081.318 | 3,129,529.168 |
9/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 250,513.791 | 3,038,777.968 |
9/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 362,690.588 | 2,975,734.219 |
9/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 526,239.767 | 3,017,260.129 |
9/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 640,528.338 | 3,100,060.339 |
9/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 488,344.254 | 3,066,662.107 |
9/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 888,291.112 | 2,982,071.306 |
9/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 594,300.561 | 2,934,236.89 |
9/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 631,216.077 | 3,079,038.801 |
9/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 819,766.468 | 3,304,528.43 |
9/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 860,088.104 | 3,208,971.002 |
9/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,087,821.088 | 3,509,312.145 |
9/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 903,399.125 | 3,371,022.776 |
9/2/20 | 0.001 | 0.001 | 0.001 | 0.001 | 993,707.132 | 3,708,513.83 |
9/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,806,251.967 | 4,294,720.542 |
8/31/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,850,832.529 | 4,562,872.452 |
8/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 923,369.52 | 4,177,871.318 |
8/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,020,858.164 | 4,165,697.89 |
8/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 773,982.327 | 3,836,309.531 |
8/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 932,476.418 | 3,713,959.793 |
8/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,454,811.885 | 3,908,392.875 |
8/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 643,154.512 | 3,525,949.931 |
8/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 802,996.635 | 3,585,032.47 |
8/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 733,387.577 | 3,496,196.717 |
8/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 697,807.694 | 3,469,175.703 |
8/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 611,712.828 | 3,508,209.695 |
8/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 583,105.881 | 3,518,952.35 |
8/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 564,685.298 | 3,572,088.797 |
8/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 712,729.889 | 3,634,510.622 |
8/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,013,330.625 | 3,846,882.338 |
8/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 926,678.322 | 3,872,137.33 |
8/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 452,790.16 | 3,546,086.213 |
8/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 500,292.067 | 3,482,019.818 |
8/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,228,914.756 | 3,541,046.043 |
8/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,289,280.976 | 3,466,344.357 |
8/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,377,808.536 | 3,369,969.634 |
8/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,298,083.74 | 3,641,896.345 |
8/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,470,863.047 | 3,448,648.508 |
8/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,842,046.818 | 3,448,852.022 |
8/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,693,737.289 | 3,292,125.932 |
8/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,717,756.45 | 3,348,327.467 |
8/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,363,965.117 | 3,427,009.44 |
8/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,853,439.834 | 3,279,699.718 |
8/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,749,535.425 | 3,253,280.529 |
8/2/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,788,411.269 | 3,129,776.708 |
8/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,519,735.056 | 3,199,423.389 |
7/31/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,037,519.154 | 3,187,385.371 |
7/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,355,478.854 | 3,243,270.409 |
7/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,345,497.861 | 3,252,746.564 |
7/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,087,610.834 | 3,154,637.776 |
7/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,834,831.928 | 3,392,920.887 |
7/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,616,424.275 | 3,443,163.426 |
7/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,024,895.069 | 3,501,578.727 |
7/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,982,062.234 | 3,643,330.073 |
7/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,956,729.826 | 3,625,853.03 |
7/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,195,959.775 | 3,574,501.518 |
7/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,277,859.396 | 3,535,783.434 |
7/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,454,256.805 | 3,433,568.857 |
7/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,133,981.498 | 3,402,092.587 |
7/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,100,022.794 | 3,259,531.057 |
7/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 871,510.73 | 3,308,991.402 |
7/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 913,577.218 | 3,273,535.854 |
7/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,155,253.825 | 3,333,046.544 |
7/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,376,935.681 | 3,510,213.411 |
7/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,389,145.029 | 3,325,282.739 |
7/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,107,968.48 | 3,379,967.401 |
7/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,053,247.658 | 3,452,236.014 |
7/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,617,727.75 | 3,397,339.477 |
7/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,035,074.299 | 3,376,667.399 |
7/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,100,006.263 | 3,382,978.24 |
7/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 2,541,522.099 | 3,508,462.642 |
7/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 3,600,358.626 | 3,270,580.321 |