Tripio (TRIO) historical data and Live price

tripio

Tripio

TRIO
$ 0.000947 + 1.467 % 0.00000008 BTC
MARKET CAP
3.552 M
24H VOLUME
524.128 k
CIRC.SUPPLY
3.75 B
MAX SUPPLY
Rank768
1H 0.78 %
24H 1.47 %
7D 6.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0010.0010.0010.001500,292.0673,482,019.818
8/13/200.0010.0010.0010.0011,228,914.7563,541,046.043
8/12/200.0010.0010.0010.0012,289,280.9763,466,344.357
8/11/200.0010.0010.0010.0012,377,808.5363,369,969.634
8/10/200.0010.0010.0010.0013,298,083.743,641,896.345
8/9/200.0010.0010.0010.0012,470,863.0473,448,648.508
8/8/200.0010.0010.0010.0012,842,046.8183,448,852.022
8/7/200.0010.0010.0010.0012,693,737.2893,292,125.932
8/6/200.0010.0010.0010.0012,717,756.453,348,327.467
8/5/200.0010.0010.0010.0011,363,965.1173,427,009.44
8/4/200.0010.0010.0010.0011,853,439.8343,279,699.718
8/3/200.0010.0010.0010.0013,749,535.4253,253,280.529
8/2/200.0010.0010.0010.0011,788,411.2693,129,776.708
8/1/200.0010.0010.0010.0011,519,735.0563,199,423.389
7/31/200.0010.0010.0010.0011,037,519.1543,187,385.371
7/30/200.0010.0010.0010.0012,355,478.8543,243,270.409
7/29/200.0010.0010.0010.0012,345,497.8613,252,746.564
7/28/200.0010.0010.0010.0012,087,610.8343,154,637.776
7/27/200.0010.0010.0010.0012,834,831.9283,392,920.887
7/26/200.0010.0010.0010.0012,616,424.2753,443,163.426
7/25/200.0010.0010.0010.0012,024,895.0693,501,578.727
7/24/200.0010.0010.0010.0011,982,062.2343,643,330.073
7/23/200.0010.0010.0010.0012,956,729.8263,625,853.03
7/22/200.0010.0010.0010.0012,195,959.7753,574,501.518
7/21/200.0010.0010.0010.0012,277,859.3963,535,783.434
7/20/200.0010.0010.0010.0012,454,256.8053,433,568.857
7/19/200.0010.0010.0010.0011,133,981.4983,402,092.587
7/18/200.0010.0010.0010.0011,100,022.7943,259,531.057
7/17/200.0010.0010.0010.001871,510.733,308,991.402
7/16/200.0010.0010.0010.001913,577.2183,273,535.854
7/15/200.0010.0010.0010.0011,155,253.8253,333,046.544
7/14/200.0010.0010.0010.0011,376,935.6813,510,213.411
7/13/200.0010.0010.0010.0012,389,145.0293,325,282.739
7/12/200.0010.0010.0010.0013,107,968.483,379,967.401
7/11/200.0010.0010.0010.0013,053,247.6583,452,236.014
7/10/200.0010.0010.0010.0013,617,727.753,397,339.477
7/9/200.0010.0010.0010.0013,035,074.2993,376,667.399
7/8/200.0010.0010.0010.0012,100,006.2633,382,978.24
7/7/200.0010.0010.0010.0012,541,522.0993,508,462.642
7/6/200.0010.0010.0010.0013,600,358.6263,270,580.321
7/5/200.0010.0010.0010.0014,029,551.8353,370,315.11
7/4/200.0010.0010.0010.0014,041,488.0723,461,670.238
7/3/200.0010.0010.0010.0014,903,415.1313,519,388.201
7/2/200.0010.0010.0010.0011,368,367.3763,872,354.766
7/1/200.0010.0010.0010.0014,542,115.4133,291,956.692
6/30/200.0010.0010.0010.0016,970,744.3273,509,923.459
6/29/200.0010.0010.0010.0012,346,228.0423,143,776.321
6/28/200.0010.0010.0010.0012,021,078.7942,842,247.799
6/27/200.0010.0010.0010.0012,334,392.8292,826,907.519
6/26/200.0010.0010.0010.0011,452,952.4862,975,823.059
6/25/200.0010.0010.0010.0012,408,245.2442,986,932.739
6/24/200.0010.0010.0010.0012,217,978.3512,976,208.421
6/23/200.0010.0010.0010.0012,891,104.2533,111,316.03
6/22/200.0010.0010.0010.0015,744,103.1923,293,364.12
6/21/200.0010.0010.0010.0015,916,987.7013,252,272.874
6/20/200.0010.0010.0010.0014,123,824.3913,491,785.618
6/19/200.0010.0010.0010.0013,240,928.3953,150,085.112
6/18/200.0010.0010.0010.0011,926,129.5242,639,821.56
6/17/200.0010.0010.0010.0011,259,220.3422,714,453.896
6/16/200.0010.0010.0010.0011,168,285.682,739,687.475
6/15/200.0010.0010.0010.0011,268,279.8942,662,638.619
6/14/200.0010.0010.0010.001606,058.4842,790,069.542
6/13/200.0010.0010.0010.0011,038,984.4262,867,891.577
6/12/200.0010.0010.0010.0011,656,345.7592,778,136.493
6/11/200.0010.0010.0010.001974,511.6762,804,077.937
6/10/200.0010.0010.0010.001686,051.0582,880,419.652
6/9/200.0010.0010.0010.0011,666,154.1943,016,917.234
6/8/200.0010.0010.0010.001963,417.4482,804,740.377
6/7/200.0010.0010.0010.0011,694,494.7072,775,046.64
6/6/200.0010.0010.0010.0012,176,211.9212,716,645.926
6/5/200.0010.0010.0010.001923,847.4562,788,202.342
6/4/200.0010.0010.0010.0011,669,941.2692,712,315.995
6/3/200.0010.0010.0010.0012,205,359.9092,755,107.605
6/2/200.0010.0010.0010.0012,028,130.8592,672,661.021
6/1/200.0010.0010.0010.0012,860,685.4892,775,728.056
5/31/200.0010.0010.0010.0013,559,100.52,690,442.959
5/30/200.0010.0010.0010.0012,930,811.5792,799,068.463
5/29/200.0010.0010.0010.0012,604,385.442,829,610.162
5/28/200.0010.0010.0010.0013,770,009.022,733,841.248
5/27/200.0010.0010.0010.0012,171,697.7952,723,732.447
5/26/200.0010.0010.0010.0012,495,078.2092,689,681.519
5/25/200.0010.0010.0010.0014,225,834.962,802,473.395
5/24/200.0010.0010.0010.0012,627,476.32,689,710.171
5/23/200.0010.0010.0010.0013,879,380.0682,661,800.11
5/22/200.0010.0010.0010.0013,046,968.5452,628,242.853
5/21/200.0010.0010.0010.0013,133,869.042,551,386.11
5/20/200.0010.0010.0010.0013,664,380.8662,591,932.556
5/19/200.0010.0010.0010.0013,973,951.4662,775,235.181
5/18/200.0010.0010.0010.0013,793,257.172,621,442.305
5/17/200.0010.0010.0010.0011,872,823.6662,690,988.948