Tripio (TRIO) historical data and Live price

Tripio

TRIO

$ 0.000768 -8.047 %

0.00000002 BTC

MARKET CAP
2.881 M

24H VOLUME
1.105 M

CIRC.SUPPLY
3.75 B

MAX SUPPLY

TRIO

USD

Rank999

1H -0.30 %

24H -8.05 %

7D -0.94 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0.001	0.001	0.001	0.001	753,649.49	2,177,223.605
10/30/20	0.001	0.001	0.001	0.001	894,565.69	2,177,104.352
10/29/20	0.001	0.001	0.001	0.001	1,080,336.611	2,325,845.323
10/28/20	0.001	0.001	0.001	0.001	2,065,137.981	2,438,299.726
9/29/20	0.001	0.001	0.001	0.001	290,078.088	2,881,699.076
9/28/20	0.001	0.001	0.001	0.001	207,828.015	2,849,680.492
9/27/20	0.001	0.001	0.001	0.001	335,563.356	2,869,300.182
9/26/20	0.001	0.001	0.001	0.001	354,305.113	2,861,748.959
9/25/20	0.001	0.001	0.001	0.001	245,956.145	2,802,191.571
9/24/20	0.001	0.001	0.001	0.001	310,802.673	2,808,179.315
9/23/20	0.001	0.001	0.001	0.001	315,083.086	2,648,041.805
9/22/20	0.001	0.001	0.001	0.001	362,461.742	2,660,181.44
9/21/20	0.001	0.001	0.001	0.001	380,831.433	2,588,948.829
9/20/20	0.001	0.001	0.001	0.001	289,375.972	2,799,933.789
9/19/20	0.001	0.001	0.001	0.001	279,153.909	2,961,068.023
9/18/20	0.001	0.001	0.001	0.001	342,659.815	2,885,815.688
9/17/20	0.001	0.001	0.001	0.001	307,429.223	2,929,538.85
9/16/20	0.001	0.001	0.001	0.001	390,001.159	2,959,776.399
9/15/20	0.001	0.001	0.001	0.001	316,081.318	3,129,529.168
9/14/20	0.001	0.001	0.001	0.001	250,513.791	3,038,777.968
9/13/20	0.001	0.001	0.001	0.001	362,690.588	2,975,734.219
9/12/20	0.001	0.001	0.001	0.001	526,239.767	3,017,260.129
9/11/20	0.001	0.001	0.001	0.001	640,528.338	3,100,060.339
9/10/20	0.001	0.001	0.001	0.001	488,344.254	3,066,662.107
9/9/20	0.001	0.001	0.001	0.001	888,291.112	2,982,071.306
9/8/20	0.001	0.001	0.001	0.001	594,300.561	2,934,236.89
9/7/20	0.001	0.001	0.001	0.001	631,216.077	3,079,038.801
9/6/20	0.001	0.001	0.001	0.001	819,766.468	3,304,528.43
9/5/20	0.001	0.001	0.001	0.001	860,088.104	3,208,971.002
9/4/20	0.001	0.001	0.001	0.001	1,087,821.088	3,509,312.145
9/3/20	0.001	0.001	0.001	0.001	903,399.125	3,371,022.776
9/2/20	0.001	0.001	0.001	0.001	993,707.132	3,708,513.83
9/1/20	0.001	0.001	0.001	0.001	1,806,251.967	4,294,720.542
8/31/20	0.001	0.001	0.001	0.001	1,850,832.529	4,562,872.452
8/30/20	0.001	0.001	0.001	0.001	923,369.52	4,177,871.318
8/29/20	0.001	0.001	0.001	0.001	1,020,858.164	4,165,697.89
8/28/20	0.001	0.001	0.001	0.001	773,982.327	3,836,309.531
8/27/20	0.001	0.001	0.001	0.001	932,476.418	3,713,959.793
8/26/20	0.001	0.001	0.001	0.001	1,454,811.885	3,908,392.875
8/25/20	0.001	0.001	0.001	0.001	643,154.512	3,525,949.931
8/24/20	0.001	0.001	0.001	0.001	802,996.635	3,585,032.47
8/23/20	0.001	0.001	0.001	0.001	733,387.577	3,496,196.717
8/22/20	0.001	0.001	0.001	0.001	697,807.694	3,469,175.703
8/21/20	0.001	0.001	0.001	0.001	611,712.828	3,508,209.695
8/20/20	0.001	0.001	0.001	0.001	583,105.881	3,518,952.35
8/19/20	0.001	0.001	0.001	0.001	564,685.298	3,572,088.797
8/18/20	0.001	0.001	0.001	0.001	712,729.889	3,634,510.622
8/17/20	0.001	0.001	0.001	0.001	1,013,330.625	3,846,882.338
8/16/20	0.001	0.001	0.001	0.001	926,678.322	3,872,137.33
8/15/20	0.001	0.001	0.001	0.001	452,790.16	3,546,086.213
8/14/20	0.001	0.001	0.001	0.001	500,292.067	3,482,019.818
8/13/20	0.001	0.001	0.001	0.001	1,228,914.756	3,541,046.043
8/12/20	0.001	0.001	0.001	0.001	2,289,280.976	3,466,344.357
8/11/20	0.001	0.001	0.001	0.001	2,377,808.536	3,369,969.634
8/10/20	0.001	0.001	0.001	0.001	3,298,083.74	3,641,896.345
8/9/20	0.001	0.001	0.001	0.001	2,470,863.047	3,448,648.508
8/8/20	0.001	0.001	0.001	0.001	2,842,046.818	3,448,852.022
8/7/20	0.001	0.001	0.001	0.001	2,693,737.289	3,292,125.932
8/6/20	0.001	0.001	0.001	0.001	2,717,756.45	3,348,327.467
8/5/20	0.001	0.001	0.001	0.001	1,363,965.117	3,427,009.44
8/4/20	0.001	0.001	0.001	0.001	1,853,439.834	3,279,699.718
8/3/20	0.001	0.001	0.001	0.001	3,749,535.425	3,253,280.529
8/2/20	0.001	0.001	0.001	0.001	1,788,411.269	3,129,776.708
8/1/20	0.001	0.001	0.001	0.001	1,519,735.056	3,199,423.389
7/31/20	0.001	0.001	0.001	0.001	1,037,519.154	3,187,385.371
7/30/20	0.001	0.001	0.001	0.001	2,355,478.854	3,243,270.409
7/29/20	0.001	0.001	0.001	0.001	2,345,497.861	3,252,746.564
7/28/20	0.001	0.001	0.001	0.001	2,087,610.834	3,154,637.776
7/27/20	0.001	0.001	0.001	0.001	2,834,831.928	3,392,920.887
7/26/20	0.001	0.001	0.001	0.001	2,616,424.275	3,443,163.426
7/25/20	0.001	0.001	0.001	0.001	2,024,895.069	3,501,578.727
7/24/20	0.001	0.001	0.001	0.001	1,982,062.234	3,643,330.073
7/23/20	0.001	0.001	0.001	0.001	2,956,729.826	3,625,853.03
7/22/20	0.001	0.001	0.001	0.001	2,195,959.775	3,574,501.518
7/21/20	0.001	0.001	0.001	0.001	2,277,859.396	3,535,783.434
7/20/20	0.001	0.001	0.001	0.001	2,454,256.805	3,433,568.857
7/19/20	0.001	0.001	0.001	0.001	1,133,981.498	3,402,092.587
7/18/20	0.001	0.001	0.001	0.001	1,100,022.794	3,259,531.057
7/17/20	0.001	0.001	0.001	0.001	871,510.73	3,308,991.402
7/16/20	0.001	0.001	0.001	0.001	913,577.218	3,273,535.854
7/15/20	0.001	0.001	0.001	0.001	1,155,253.825	3,333,046.544
7/14/20	0.001	0.001	0.001	0.001	1,376,935.681	3,510,213.411
7/13/20	0.001	0.001	0.001	0.001	2,389,145.029	3,325,282.739
7/12/20	0.001	0.001	0.001	0.001	3,107,968.48	3,379,967.401
7/11/20	0.001	0.001	0.001	0.001	3,053,247.658	3,452,236.014
7/10/20	0.001	0.001	0.001	0.001	3,617,727.75	3,397,339.477
7/9/20	0.001	0.001	0.001	0.001	3,035,074.299	3,376,667.399
7/8/20	0.001	0.001	0.001	0.001	2,100,006.263	3,382,978.24
7/7/20	0.001	0.001	0.001	0.001	2,541,522.099	3,508,462.642
7/6/20	0.001	0.001	0.001	0.001	3,600,358.626	3,270,580.321

Similar Coins