Tripio (TRIO) historical data and Live price

tripio

Tripio

TRIO
$ 0.000768 -8.047 % 0.00000002 BTC
MARKET CAP
2.881 M
24H VOLUME
1.105 M
CIRC.SUPPLY
3.75 B
MAX SUPPLY
Rank999
1H -0.30 %
24H -8.05 %
7D -0.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0010.0010.0010.001753,649.492,177,223.605
10/30/200.0010.0010.0010.001894,565.692,177,104.352
10/29/200.0010.0010.0010.0011,080,336.6112,325,845.323
10/28/200.0010.0010.0010.0012,065,137.9812,438,299.726
9/29/200.0010.0010.0010.001290,078.0882,881,699.076
9/28/200.0010.0010.0010.001207,828.0152,849,680.492
9/27/200.0010.0010.0010.001335,563.3562,869,300.182
9/26/200.0010.0010.0010.001354,305.1132,861,748.959
9/25/200.0010.0010.0010.001245,956.1452,802,191.571
9/24/200.0010.0010.0010.001310,802.6732,808,179.315
9/23/200.0010.0010.0010.001315,083.0862,648,041.805
9/22/200.0010.0010.0010.001362,461.7422,660,181.44
9/21/200.0010.0010.0010.001380,831.4332,588,948.829
9/20/200.0010.0010.0010.001289,375.9722,799,933.789
9/19/200.0010.0010.0010.001279,153.9092,961,068.023
9/18/200.0010.0010.0010.001342,659.8152,885,815.688
9/17/200.0010.0010.0010.001307,429.2232,929,538.85
9/16/200.0010.0010.0010.001390,001.1592,959,776.399
9/15/200.0010.0010.0010.001316,081.3183,129,529.168
9/14/200.0010.0010.0010.001250,513.7913,038,777.968
9/13/200.0010.0010.0010.001362,690.5882,975,734.219
9/12/200.0010.0010.0010.001526,239.7673,017,260.129
9/11/200.0010.0010.0010.001640,528.3383,100,060.339
9/10/200.0010.0010.0010.001488,344.2543,066,662.107
9/9/200.0010.0010.0010.001888,291.1122,982,071.306
9/8/200.0010.0010.0010.001594,300.5612,934,236.89
9/7/200.0010.0010.0010.001631,216.0773,079,038.801
9/6/200.0010.0010.0010.001819,766.4683,304,528.43
9/5/200.0010.0010.0010.001860,088.1043,208,971.002
9/4/200.0010.0010.0010.0011,087,821.0883,509,312.145
9/3/200.0010.0010.0010.001903,399.1253,371,022.776
9/2/200.0010.0010.0010.001993,707.1323,708,513.83
9/1/200.0010.0010.0010.0011,806,251.9674,294,720.542
8/31/200.0010.0010.0010.0011,850,832.5294,562,872.452
8/30/200.0010.0010.0010.001923,369.524,177,871.318
8/29/200.0010.0010.0010.0011,020,858.1644,165,697.89
8/28/200.0010.0010.0010.001773,982.3273,836,309.531
8/27/200.0010.0010.0010.001932,476.4183,713,959.793
8/26/200.0010.0010.0010.0011,454,811.8853,908,392.875
8/25/200.0010.0010.0010.001643,154.5123,525,949.931
8/24/200.0010.0010.0010.001802,996.6353,585,032.47
8/23/200.0010.0010.0010.001733,387.5773,496,196.717
8/22/200.0010.0010.0010.001697,807.6943,469,175.703
8/21/200.0010.0010.0010.001611,712.8283,508,209.695
8/20/200.0010.0010.0010.001583,105.8813,518,952.35
8/19/200.0010.0010.0010.001564,685.2983,572,088.797
8/18/200.0010.0010.0010.001712,729.8893,634,510.622
8/17/200.0010.0010.0010.0011,013,330.6253,846,882.338
8/16/200.0010.0010.0010.001926,678.3223,872,137.33
8/15/200.0010.0010.0010.001452,790.163,546,086.213
8/14/200.0010.0010.0010.001500,292.0673,482,019.818
8/13/200.0010.0010.0010.0011,228,914.7563,541,046.043
8/12/200.0010.0010.0010.0012,289,280.9763,466,344.357
8/11/200.0010.0010.0010.0012,377,808.5363,369,969.634
8/10/200.0010.0010.0010.0013,298,083.743,641,896.345
8/9/200.0010.0010.0010.0012,470,863.0473,448,648.508
8/8/200.0010.0010.0010.0012,842,046.8183,448,852.022
8/7/200.0010.0010.0010.0012,693,737.2893,292,125.932
8/6/200.0010.0010.0010.0012,717,756.453,348,327.467
8/5/200.0010.0010.0010.0011,363,965.1173,427,009.44
8/4/200.0010.0010.0010.0011,853,439.8343,279,699.718
8/3/200.0010.0010.0010.0013,749,535.4253,253,280.529
8/2/200.0010.0010.0010.0011,788,411.2693,129,776.708
8/1/200.0010.0010.0010.0011,519,735.0563,199,423.389
7/31/200.0010.0010.0010.0011,037,519.1543,187,385.371
7/30/200.0010.0010.0010.0012,355,478.8543,243,270.409
7/29/200.0010.0010.0010.0012,345,497.8613,252,746.564
7/28/200.0010.0010.0010.0012,087,610.8343,154,637.776
7/27/200.0010.0010.0010.0012,834,831.9283,392,920.887
7/26/200.0010.0010.0010.0012,616,424.2753,443,163.426
7/25/200.0010.0010.0010.0012,024,895.0693,501,578.727
7/24/200.0010.0010.0010.0011,982,062.2343,643,330.073
7/23/200.0010.0010.0010.0012,956,729.8263,625,853.03
7/22/200.0010.0010.0010.0012,195,959.7753,574,501.518
7/21/200.0010.0010.0010.0012,277,859.3963,535,783.434
7/20/200.0010.0010.0010.0012,454,256.8053,433,568.857
7/19/200.0010.0010.0010.0011,133,981.4983,402,092.587
7/18/200.0010.0010.0010.0011,100,022.7943,259,531.057
7/17/200.0010.0010.0010.001871,510.733,308,991.402
7/16/200.0010.0010.0010.001913,577.2183,273,535.854
7/15/200.0010.0010.0010.0011,155,253.8253,333,046.544
7/14/200.0010.0010.0010.0011,376,935.6813,510,213.411
7/13/200.0010.0010.0010.0012,389,145.0293,325,282.739
7/12/200.0010.0010.0010.0013,107,968.483,379,967.401
7/11/200.0010.0010.0010.0013,053,247.6583,452,236.014
7/10/200.0010.0010.0010.0013,617,727.753,397,339.477
7/9/200.0010.0010.0010.0013,035,074.2993,376,667.399
7/8/200.0010.0010.0010.0012,100,006.2633,382,978.24
7/7/200.0010.0010.0010.0012,541,522.0993,508,462.642
7/6/200.0010.0010.0010.0013,600,358.6263,270,580.321