Trittium (TRTT) historical data and Live price

trittium

Trittium

TRTT
$ 0.004357 -1.823 % 0.00000037 BTC
MARKET CAP
561.646 k
24H VOLUME
29.1684620928751
CIRC.SUPPLY
128.916 M
MAX SUPPLY
Rank1,208
1H 0.39 %
24H -1.82 %
7D 3.73 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0040.0040.0040.00429.022558,816.343
8/5/200.0040.0040.0040.004605.065573,936.077
8/4/200.0040.0040.0040.004120.727511,329.117
8/3/200.0040.0040.0040.004492.834510,879.734
8/2/200.0040.0040.0030.004632.775509,078.843
8/1/200.0040.0040.0040.004475.82520,711.466
7/31/200.0040.0040.0040.004182.656524,378.824
7/30/200.0040.0040.0040.004343.091544,660.877
7/29/200.0040.0040.0040.004298.884555,289.881
7/28/200.0040.0040.0040.004269.68485,685.794
7/27/200.0040.0040.0030.0041,484.595473,794.359
7/26/200.0030.0040.0030.0045,043.28466,720.777
7/25/200.0030.0030.0030.0031,178.867421,647.698
7/24/200.0030.0030.0030.0031,633.785383,935.888
7/23/200.0030.0030.0030.003158.728371,369.293
7/22/200.0030.0030.0030.003183.675374,835.912
7/21/200.0020.0030.0020.0031,229.141332,862.58
7/20/200.0020.0030.0020.002874.819285,291.122
7/19/200.0030.0030.0020.002144.991317,048.849
7/18/200.0030.0030.0030.00376.198347,458.492
7/17/200.0030.0030.0030.003266.182366,233.678
7/16/200.0030.0030.0030.003220.246345,010.643
7/15/200.0030.0030.0030.003330.853355,336.408
7/14/200.0030.0030.0030.0033.908345,332.806
7/13/200.0030.0030.0030.00331.593340,895.775
7/12/200.0030.0030.0030.00349.467349,060.753
7/11/200.0030.0030.0020.003185.432349,104.074
7/10/200.0030.0030.0020.003586.446324,482.874
7/9/200.0020.0030.0020.0031,377.819370,950.302
7/8/200.0020.0020.0020.002231.785288,620.364
7/7/200.0020.0020.0020.002210.336273,008.44
7/6/200.0020.0020.0020.0021,540.568274,665.483
7/5/200.0020.0020.0020.00225.685274,560.007
7/4/200.0020.0020.0020.002388.346293,744.269
7/3/200.0020.0030.0020.0021,086.603297,933.628
7/2/200.0020.0030.0020.002137.219320,622.673
7/1/200.0020.0030.0020.002263.024309,751.393
6/30/200.0020.0030.0020.002731.814314,215.745
6/29/200.0020.0030.0020.002877.798320,263.851
6/28/200.0020.0020.0020.002129.636282,195.018
6/27/200.0030.0030.0020.0021,262.909286,235.006
6/26/200.0020.0030.0020.003806.471327,743.528
6/25/200.0020.0020.0020.002144.226256,223.126
6/24/200.0020.0020.0020.002311.027251,777.936
6/23/200.0020.0020.0020.002214.148276,533.591
6/22/200.0020.0020.0020.002898.232290,824.77
6/21/200.0020.0020.0020.00293.906251,731.722
6/20/200.0020.0020.0020.002347.838251,402.356
6/19/200.0020.0020.0020.002399.466251,527.838
6/18/200.0020.0020.0020.002888.183246,492.058
6/17/200.0020.0020.0020.00234.422216,950.522
6/16/200.0020.0020.0020.002803.804221,745.997
6/15/200.0020.0020.0020.002267.749216,795.033
6/13/200.0020.0020.0020.002384.34226,540.951
6/12/200.0020.0020.0020.002100.644216,349.019
6/11/200.0020.0020.0020.002614.871204,237.739
6/10/200.0020.0020.0020.002524.148223,776.106
6/9/200.0020.0020.0020.002277.775225,524.456
6/8/200.0020.0020.0020.00256.686198,216.757
6/7/200.0020.0020.0010.002215.48213,877.99
6/6/200.0020.0020.0020.00263.243208,994.864
6/5/200.0010.0020.0010.002113.769211,278.31
6/4/200.0020.0020.0010.0017.768186,791.479
6/3/200.0010.0020.0010.002360.918202,341.813
6/2/200.0020.0020.0010.001404.339185,689.822
6/1/200.0010.0020.0010.002106.589214,386.579
5/31/200.0010.0020.0010.001266.437184,211.347
5/30/200.0010.0020.0010.00169.379175,026.159
5/29/200.0010.0020.0010.00134.624187,019.376
5/28/200.0010.0020.0010.001244.901184,205.884
5/27/200.0010.0020.0010.001494.829153,932.308
5/26/200.0020.0020.0010.001219.87180,813.81
5/25/200.0010.0020.0010.0020195,537.626
5/24/200.0020.0020.0010.0015.441192,572.862
5/23/200.0010.0020.0010.002101.25201,838.667
5/22/200.0020.0020.0010.001274.145183,140.088
5/21/200.0020.0020.0010.002684.725194,083.676
5/20/200.0020.0020.0010.002161.126207,920.603
5/19/200.0020.0020.0010.002229.115200,560.053
5/18/200.0020.0020.0020.00238.48213,281.428
5/17/200.0020.0020.0020.00237.426207,559.146
5/16/200.0020.0020.0010.0025.95218,644.145
5/15/200.0020.0020.0020.00259.112216,272.908
5/14/200.0020.0020.0020.00228.104213,767.439
5/13/200.0010.0020.0010.002296.393203,152.882
5/12/200.0010.0010.0010.00149.515185,287.536
5/11/200.0020.0020.0010.001331.337190,205.545
5/10/200.0020.0020.0010.002108.604211,985.803
5/9/200.0020.0020.0020.002102.658200,086.999
5/8/200.0020.0020.0020.00290.754228,266.101