TROY (TROY) historical data and Live price

troy

TROY

TROY
$ 0.007052 + 0.834 % 0.0000002 BTC
MARKET CAP
62.803 M
24H VOLUME
1.646 M
CIRC.SUPPLY
8.906 B
MAX SUPPLY
Rank362
1H 0.44 %
24H 0.83 %
7D 0.21 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0070.0070.0070.0071,415,946.4162,363,487.49
7/23/210.0070.0070.0060.0071,292,678.8360,446,622.21
7/22/210.0070.0070.0060.0071,858,317.1359,225,891.78
7/21/210.0060.0070.0060.0072,285,800.5258,541,031.57
7/20/210.0060.0060.0060.0062,766,609.7552,261,708.08
7/19/210.0070.0070.0060.0061,450,713.2956,145,642.89
7/18/210.0070.0070.0070.0071,342,366.0263,340,020.15
7/17/210.0070.0070.0070.0071,509,757.5662,538,019.55
7/16/210.0070.0080.0070.0071,960,819.3264,613,743.09
7/15/210.0070.0080.0070.0071,937,761.763,715,757.6
7/14/210.0070.0070.0070.0072,338,003.0666,267,727.82
7/13/210.0080.0080.0070.0071,794,933.7164,024,881.42
7/12/210.0080.0080.0080.0081,573,335.7668,012,246.79
7/11/210.0080.0080.0080.0081,443,469.5171,045,264.28
7/10/210.0080.0080.0080.0081,248,712.0169,669,805.61
7/9/210.0080.0080.0080.0082,014,297.6871,077,375.16
7/8/210.0090.0090.0080.0081,838,460.8168,800,436.94
7/7/210.0080.0090.0080.0092,426,216.0277,157,299.87
7/6/210.0080.0080.0080.0081,935,760.3273,207,399.09
7/5/210.0090.0090.0080.0082,136,568.6371,637,341.68
7/4/210.0090.0090.0080.0092,515,920.9376,766,631.42
7/3/210.0080.0090.0080.0093,026,230.6876,294,792.23
7/2/210.0080.0080.0080.0084,045,045.3472,125,979.67
7/1/210.0090.0090.0080.0082,598,649.7571,266,770.31
6/30/210.0080.0090.0080.0093,117,340.4277,350,515.77
6/29/210.0080.0090.0080.0083,615,824.275,056,374.11
6/28/210.0070.0090.0070.0084,729,300.2970,439,962.83
6/27/210.0070.0080.0070.0072,417,599.4666,117,361.53
6/26/210.0070.0070.0060.0071,613,840.8667,475,176.19
6/25/210.0080.0080.0070.0071,575,444.2169,178,571.87
6/24/210.0070.0080.0070.0082,923,103.5376,898,564.51
6/23/210.0070.0080.0060.0072,891,177.0271,773,458.94
6/22/210.0070.0080.0060.0073,203,406.9964,890,471.22
6/21/210.0090.0090.0070.0072,941,310.5471,080,061.36
6/20/210.0090.0090.0080.0092,864,464.6287,000,502.2
6/19/210.0090.0090.0090.0091,455,800.7187,073,967.73
6/18/210.010.010.0090.0092,175,817.190,262,727.43
6/17/210.010.0110.010.012,962,060.8895,598,639.49
6/16/210.010.0110.010.012,731,530.1298,857,642.74
6/15/210.0110.0110.010.014,683,338.54100,783,284.35
6/14/210.010.0110.0020.0114,160,429.23108,150,832.56
6/13/210.010.0110.010.014,190,890.96101,978,359.94
6/12/210.010.010.0090.014,986,509.2796,323,232.66
6/11/210.0110.0120.010.018,518,590.19100,546,243.05
6/10/210.0110.0130.010.01114,099,187.05108,647,967.42
6/9/210.010.0110.010.01115,858,133.66107,961,110.35
6/7/210.0110.0130.0090.00914,954,546.5389,812,135.06
6/6/210.0090.0130.0090.01128,482,456.32106,255,557.05
6/5/210.0090.010.0080.0092,715,680.7783,395,502.99
6/4/210.010.010.0080.0093,539,440.3387,629,332.01
6/3/210.0090.0110.0090.016,570,380.0196,867,338.98
6/2/210.0090.010.0080.0093,889,515.1790,976,838.46
6/1/210.0090.0090.0080.0092,462,396.9683,952,992.33
5/31/210.0090.0090.0080.0092,892,995.6289,216,643.01
5/30/210.0080.0090.0080.0093,923,235.1984,235,207.79
5/29/210.0090.0090.0080.0083,757,017.2479,471,313.42
5/28/210.010.010.0090.0093,743,032.7688,645,522.13
5/27/210.0110.0110.010.014,211,393.53100,279,783.44
5/26/210.010.0110.010.0116,569,113.85106,157,770.99
5/25/210.010.010.0090.017,468,814.05100,235,001.87
5/24/210.0080.010.0080.015,190,832.4192,683,963.77
5/23/210.010.010.0070.0088,015,006.777,325,303.02
5/22/210.010.0110.0090.016,544,357.7496,564,453.83
5/21/210.0130.0140.0090.018,299,115.41100,708,391.14
5/19/210.0180.0180.0090.01117,029,230.98107,518,324.21
5/19/210.0180.0180.0090.01117,029,230.98107,518,324.21
5/19/210.0180.0180.0090.01117,029,230.98107,518,324.21
5/19/210.0180.0180.0090.01117,029,230.98107,518,324.21
5/18/210.0150.0180.0150.01817,691,655170,361,219.15
5/18/210.0150.0180.0150.01817,691,655170,361,219.15
5/18/210.0150.0180.0150.01817,691,655170,361,219.15
5/18/210.0150.0180.0150.01817,691,655170,361,219.15
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/13/210.0170.0180.0160.0179,142,068.54166,446,643.92
5/13/210.0170.0180.0160.0179,142,068.54166,446,643.92