TROY (TROY) historical data and Live price

troy

TROY

TROY
$ 0.016381 + 2.304 % 0.00000036 BTC
MARKET CAP
159.373 M
24H VOLUME
7.153 M
CIRC.SUPPLY
9.729 B
MAX SUPPLY
Rank305
1H -0.16 %
24H 2.30 %
7D -18.89 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/17/210.0170.0170.0150.0157,321,464.87150,720,977.97
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/16/210.0180.0190.0160.01710,288,952.07163,452,379.15
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/15/210.0190.0190.0170.0188,999,740.7170,940,298.44
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/14/210.0170.020.0170.01923,081,108.77183,778,922.45
5/13/210.0170.0180.0160.0179,142,068.54166,446,643.92
5/13/210.0170.0180.0160.0179,142,068.54166,446,643.92
5/13/210.0170.0180.0160.0179,142,068.54166,446,643.92
5/13/210.0170.0180.0160.0179,142,068.54166,446,643.92
5/12/210.0210.0220.0170.0179,665,550.81163,978,887.81
5/12/210.0210.0220.0170.0179,665,550.81163,978,887.81
5/12/210.0210.0220.0170.0179,665,550.81163,978,887.81
5/12/210.0210.0220.0170.0179,665,550.81163,978,887.81
5/11/210.020.0210.0190.0217,981,861.19199,820,542.07
5/11/210.020.0210.0190.0217,981,861.19199,820,542.07
5/11/210.020.0210.0190.0217,981,861.19199,820,542.07
5/11/210.020.0210.0190.0217,981,861.19199,820,542.07
5/10/210.0220.0240.0180.0223,928,052.43192,209,778.84
5/10/210.0220.0240.0180.0223,928,052.43192,209,778.84
5/10/210.0220.0240.0180.0223,928,052.43192,209,778.84
5/10/210.0220.0240.0180.0223,928,052.43192,209,778.84
5/9/210.0220.0220.0210.0226,467,939.22209,432,996.24
5/9/210.0220.0220.0210.0226,467,939.22209,432,996.24
5/9/210.0220.0220.0210.0226,467,939.22209,432,996.24
5/6/210.0220.0250.0220.02322,858,628.05215,788,754.49
5/5/210.020.0230.0190.02216,419,517.79208,417,424.12
5/5/210.020.0230.0190.02216,419,517.79208,417,424.12
5/5/210.020.0230.0190.02216,419,517.79208,417,424.12
5/5/210.020.0230.0190.02216,419,517.79208,417,424.12
5/2/210.0230.0240.0220.02316,673,837.99217,451,885.71
5/2/210.0230.0240.0220.02316,673,837.99217,451,885.71
5/2/210.0230.0240.0220.02316,673,837.99217,451,885.71
5/2/210.0230.0240.0220.02316,673,837.99217,451,885.71
5/1/210.0230.0240.0220.02323,849,027.18217,419,597.45
5/1/210.0230.0240.0220.02323,849,027.18217,419,597.45
5/1/210.0230.0240.0220.02323,849,027.18217,419,597.45
5/1/210.0230.0240.0220.02323,849,027.18217,419,597.45
4/30/210.0210.0240.0210.02315,293,963.19218,506,519.43
4/30/210.0210.0240.0210.02315,293,963.19218,506,519.43
4/30/210.0210.0240.0210.02315,293,963.19218,506,519.43
4/30/210.0210.0240.0210.02315,293,963.19218,506,519.43
4/29/210.0220.0230.020.02114,446,677.2200,464,848.21
4/29/210.0220.0230.020.02114,446,677.2200,464,848.21
4/29/210.0220.0230.020.02114,446,677.2200,464,848.21
4/29/210.0220.0230.020.02114,446,677.2200,464,848.21
4/28/210.0230.0240.0210.02217,239,211.04205,359,837.95
4/28/210.0230.0240.0210.02217,239,211.04205,359,837.95
4/28/210.0230.0240.0210.02217,239,211.04205,359,837.95
4/28/210.0230.0240.0210.02217,239,211.04205,359,837.95
4/27/210.0210.0240.0210.02318,680,667.89218,219,776.87
4/27/210.0210.0240.0210.02318,680,667.89218,219,776.87
4/27/210.0210.0240.0210.02318,680,667.89218,219,776.87
4/27/210.0210.0240.0210.02318,680,667.89218,219,776.87
4/26/210.0170.0210.0170.02119,864,232.42195,543,439.39
4/25/210.0180.0190.0170.01714,185,660.15163,280,487.66
4/24/210.0180.020.0170.01818,520,945.42170,363,465.5
4/23/210.0190.0190.0140.01827,498,597.86170,481,730.04
4/22/210.0220.0230.0190.01922,160,955.22178,839,710.33
4/21/210.0240.0260.0220.02219,012,438.6208,364,827.79
4/20/210.0250.0250.0220.02422,947,236.6227,965,340.89
4/19/210.0270.0290.0240.02535,093,340.12238,375,246.88
4/18/210.0310.0310.0240.02737,248,527.82256,952,652.7
4/17/210.030.0370.0290.031101,478,105.2292,730,340.55
4/16/210.0270.0330.0250.0373,522,639.9279,522,136.12
4/15/210.0260.0270.0250.02715,370,723.25254,174,320.14
4/14/210.0250.0270.0240.02631,398,041.01248,950,807.46
4/13/210.0250.0250.0230.02532,875,681.95230,815,213.11
4/12/210.0270.0280.0250.02519,899,182.52233,464,481.6
4/11/210.0280.0280.0260.02714,916,471.96258,215,298.38
4/10/210.0290.030.0270.02818,351,594.8249,997,101.89
4/9/210.0280.0310.0280.02921,321,314.66256,993,139.15
4/8/210.0270.0290.0260.02837,821,758.64253,673,141.45
4/7/210.030.0310.0260.02739,844,836.45237,328,801.36
4/6/210.0290.0310.0270.0332,801,512.93265,584,541.69
4/5/210.0270.0330.0260.02965,946,616.74257,770,430.8
4/4/210.0240.0280.0240.02742,026,383.37237,509,278.49
4/3/210.0260.0270.0240.02421,121,245.31211,702,511.81
4/2/210.0280.0290.0260.02618,908,550.58234,074,756.16
4/1/210.0260.030.0260.02842,149,849.03249,366,274.32