TROY (TROY) historical data and Live price

TROY

TROY

$ 0.016381 + 2.304 %

0.00000036 BTC

MARKET CAP
159.373 M

24H VOLUME
7.153 M

CIRC.SUPPLY
9.729 B

MAX SUPPLY

TROY

USD

Rank305

1H -0.16 %

24H 2.30 %

7D -18.89 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/13/21	0.017	0.018	0.016	0.017	9,142,068.54	166,446,643.92
5/13/21	0.017	0.018	0.016	0.017	9,142,068.54	166,446,643.92
5/13/21	0.017	0.018	0.016	0.017	9,142,068.54	166,446,643.92
5/13/21	0.017	0.018	0.016	0.017	9,142,068.54	166,446,643.92
5/12/21	0.021	0.022	0.017	0.017	9,665,550.81	163,978,887.81
5/12/21	0.021	0.022	0.017	0.017	9,665,550.81	163,978,887.81
5/12/21	0.021	0.022	0.017	0.017	9,665,550.81	163,978,887.81
5/12/21	0.021	0.022	0.017	0.017	9,665,550.81	163,978,887.81
5/11/21	0.02	0.021	0.019	0.021	7,981,861.19	199,820,542.07
5/11/21	0.02	0.021	0.019	0.021	7,981,861.19	199,820,542.07
5/11/21	0.02	0.021	0.019	0.021	7,981,861.19	199,820,542.07
5/11/21	0.02	0.021	0.019	0.021	7,981,861.19	199,820,542.07
5/10/21	0.022	0.024	0.018	0.02	23,928,052.43	192,209,778.84
5/10/21	0.022	0.024	0.018	0.02	23,928,052.43	192,209,778.84
5/10/21	0.022	0.024	0.018	0.02	23,928,052.43	192,209,778.84
5/10/21	0.022	0.024	0.018	0.02	23,928,052.43	192,209,778.84
5/9/21	0.022	0.022	0.021	0.022	6,467,939.22	209,432,996.24
5/9/21	0.022	0.022	0.021	0.022	6,467,939.22	209,432,996.24
5/9/21	0.022	0.022	0.021	0.022	6,467,939.22	209,432,996.24
5/6/21	0.022	0.025	0.022	0.023	22,858,628.05	215,788,754.49
5/5/21	0.02	0.023	0.019	0.022	16,419,517.79	208,417,424.12
5/5/21	0.02	0.023	0.019	0.022	16,419,517.79	208,417,424.12
5/5/21	0.02	0.023	0.019	0.022	16,419,517.79	208,417,424.12
5/5/21	0.02	0.023	0.019	0.022	16,419,517.79	208,417,424.12
5/2/21	0.023	0.024	0.022	0.023	16,673,837.99	217,451,885.71
5/2/21	0.023	0.024	0.022	0.023	16,673,837.99	217,451,885.71
5/2/21	0.023	0.024	0.022	0.023	16,673,837.99	217,451,885.71
5/2/21	0.023	0.024	0.022	0.023	16,673,837.99	217,451,885.71
5/1/21	0.023	0.024	0.022	0.023	23,849,027.18	217,419,597.45
5/1/21	0.023	0.024	0.022	0.023	23,849,027.18	217,419,597.45
5/1/21	0.023	0.024	0.022	0.023	23,849,027.18	217,419,597.45
5/1/21	0.023	0.024	0.022	0.023	23,849,027.18	217,419,597.45
4/30/21	0.021	0.024	0.021	0.023	15,293,963.19	218,506,519.43
4/30/21	0.021	0.024	0.021	0.023	15,293,963.19	218,506,519.43
4/30/21	0.021	0.024	0.021	0.023	15,293,963.19	218,506,519.43
4/30/21	0.021	0.024	0.021	0.023	15,293,963.19	218,506,519.43
4/29/21	0.022	0.023	0.02	0.021	14,446,677.2	200,464,848.21
4/29/21	0.022	0.023	0.02	0.021	14,446,677.2	200,464,848.21
4/29/21	0.022	0.023	0.02	0.021	14,446,677.2	200,464,848.21
4/29/21	0.022	0.023	0.02	0.021	14,446,677.2	200,464,848.21
4/28/21	0.023	0.024	0.021	0.022	17,239,211.04	205,359,837.95
4/28/21	0.023	0.024	0.021	0.022	17,239,211.04	205,359,837.95
4/28/21	0.023	0.024	0.021	0.022	17,239,211.04	205,359,837.95
4/28/21	0.023	0.024	0.021	0.022	17,239,211.04	205,359,837.95
4/27/21	0.021	0.024	0.021	0.023	18,680,667.89	218,219,776.87
4/27/21	0.021	0.024	0.021	0.023	18,680,667.89	218,219,776.87
4/27/21	0.021	0.024	0.021	0.023	18,680,667.89	218,219,776.87
4/27/21	0.021	0.024	0.021	0.023	18,680,667.89	218,219,776.87
4/26/21	0.017	0.021	0.017	0.021	19,864,232.42	195,543,439.39
4/25/21	0.018	0.019	0.017	0.017	14,185,660.15	163,280,487.66
4/24/21	0.018	0.02	0.017	0.018	18,520,945.42	170,363,465.5
4/23/21	0.019	0.019	0.014	0.018	27,498,597.86	170,481,730.04
4/22/21	0.022	0.023	0.019	0.019	22,160,955.22	178,839,710.33
4/21/21	0.024	0.026	0.022	0.022	19,012,438.6	208,364,827.79
4/20/21	0.025	0.025	0.022	0.024	22,947,236.6	227,965,340.89
4/19/21	0.027	0.029	0.024	0.025	35,093,340.12	238,375,246.88
4/18/21	0.031	0.031	0.024	0.027	37,248,527.82	256,952,652.7
4/17/21	0.03	0.037	0.029	0.031	101,478,105.2	292,730,340.55
4/16/21	0.027	0.033	0.025	0.03	73,522,639.9	279,522,136.12
4/15/21	0.026	0.027	0.025	0.027	15,370,723.25	254,174,320.14
4/14/21	0.025	0.027	0.024	0.026	31,398,041.01	248,950,807.46
4/13/21	0.025	0.025	0.023	0.025	32,875,681.95	230,815,213.11
4/12/21	0.027	0.028	0.025	0.025	19,899,182.52	233,464,481.6
4/11/21	0.028	0.028	0.026	0.027	14,916,471.96	258,215,298.38
4/10/21	0.029	0.03	0.027	0.028	18,351,594.8	249,997,101.89
4/9/21	0.028	0.031	0.028	0.029	21,321,314.66	256,993,139.15
4/8/21	0.027	0.029	0.026	0.028	37,821,758.64	253,673,141.45
4/7/21	0.03	0.031	0.026	0.027	39,844,836.45	237,328,801.36
4/6/21	0.029	0.031	0.027	0.03	32,801,512.93	265,584,541.69
4/5/21	0.027	0.033	0.026	0.029	65,946,616.74	257,770,430.8
4/4/21	0.024	0.028	0.024	0.027	42,026,383.37	237,509,278.49
4/3/21	0.026	0.027	0.024	0.024	21,121,245.31	211,702,511.81
4/2/21	0.028	0.029	0.026	0.026	18,908,550.58	234,074,756.16
4/1/21	0.026	0.03	0.026	0.028	42,149,849.03	249,366,274.32

Similar Coins