TROY (TROY) historical data and Live price

troy

TROY

TROY
$ 0.005483 -0.46 % 0.00000022 BTC
MARKET CAP
48.83 M
24H VOLUME
5.966 M
CIRC.SUPPLY
8.906 B
MAX SUPPLY
Rank419
1H -0.64 %
24H -0.46 %
7D 22.65 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0050.0060.0050.00621,700,104.3149,157,629.6
8/10/220.0040.0060.0040.00517,876,298.8647,136,949.99
8/9/220.0050.0050.0040.0042,352,905.0139,425,442.58
8/8/220.0050.0050.0040.0052,141,364.0140,359,378.6
8/7/220.0040.0050.0040.0052,244,722.2640,213,025.35
8/6/220.0040.0050.0040.0047,223,041.1439,824,797.55
8/5/220.0040.0050.0040.0048,282,880.5440,020,378.54
8/4/220.0040.0040.0040.0043,596,048.2938,991,838.75
8/3/220.0040.0040.0040.0042,272,930.2339,061,741.13
8/2/220.0040.0040.0040.0043,295,395.7639,297,929.52
8/1/220.0040.0050.0040.0046,128,058.6139,849,827.82
7/31/220.0040.0050.0040.0044,886,034.9738,299,207.05
7/30/220.0040.0050.0040.0044,480,392.5538,032,570.42
7/29/220.0040.0050.0040.0046,011,058.8839,908,072.74
7/28/220.0040.0040.0040.0045,277,869.6838,132,006.98
7/26/220.0040.0050.0040.0048,369,313.4335,681,621.24
7/25/220.0040.0050.0040.00423,493,537.8640,070,041.3
7/24/220.0040.0040.0040.0043,725,004.6836,607,260.75
7/23/220.0040.0040.0040.0044,437,898.9636,213,315.04
7/22/220.0040.0040.0040.0044,553,713.1336,857,238.38
7/21/220.0040.0040.0040.0044,950,603.4637,387,770.44
7/20/220.0040.0040.0040.0045,479,195.1536,816,919.18
7/19/220.0040.0050.0040.0047,348,134.6339,043,325.75
7/18/220.0040.0040.0040.0045,759,262.4238,699,908.65
7/17/220.0040.0040.0040.0046,861,543.3337,094,757.24
7/16/220.0040.0040.0040.0044,508,082.836,603,902.02
7/15/220.0040.0040.0040.0044,409,462.535,255,403.04
7/14/220.0040.0040.0040.0046,042,270.635,591,770.07
7/13/220.0040.0040.0040.00412,294,690.3934,688,760.29
7/12/220.0040.0040.0040.00413,712,875.8232,854,787.28
7/11/220.0040.0040.0040.00429,302,225.9833,671,176.63
7/10/220.0040.0040.0040.0046,436,264.7834,132,977.81
7/9/220.0040.0040.0040.0045,523,941.0336,657,884.2
7/8/220.0040.0050.0040.00414,440,086.0936,232,202.09
7/7/220.0040.0040.0030.00466,035,754.9537,347,676.39
7/6/220.0030.0040.0030.0047,636,723.1131,326,880.24
7/5/220.0030.0040.0030.0034,085,983.6230,232,767.44
7/4/220.0030.0040.0030.0034,121,371.8331,047,538.15
7/3/220.0030.0030.0030.0033,942,971.2130,119,640.74
7/2/220.0030.0040.0030.0035,651,701.530,339,351.27
7/1/220.0030.0030.0030.0035,069,27729,089,032.02
6/30/220.0030.0030.0030.0038,349,611.5429,150,311.02
6/29/220.0030.0040.0030.0038,636,707.1130,287,580.09
6/28/220.0040.0040.0030.00311,744,429.4430,286,590.8
6/27/220.0030.0040.0030.00415,179,468.8331,831,426.88
6/26/220.0040.0040.0030.00313,179,325.0730,843,447.53
6/25/220.0030.0040.0030.0047,424,966.4431,680,148.56
6/24/220.0030.0040.0030.0035,871,392.6331,123,381.86
6/23/220.0030.0040.0030.00322,106,057.4230,901,670.04
6/22/220.0030.0030.0030.00321,515,011.3529,177,970.63
6/21/220.0030.0030.0030.00310,894,629.3429,879,967.62
6/20/220.0030.0030.0030.0035,566,307.2629,447,732.05
6/19/220.0030.0040.0030.00313,330,504.2330,503,017.64
6/18/220.0030.0030.0030.0034,136,594.2427,492,515.33
6/17/220.0030.0030.0030.0033,548,734.3929,408,636.91
6/16/220.0040.0040.0030.0035,502,196.5928,322,429.21
6/15/220.0030.0040.0030.00414,876,779.9631,402,222.03
6/14/220.0030.0040.0030.00312,552,172.0829,495,432.63
6/13/220.0030.0030.0030.0035,456,014.6126,375,597.75
6/12/220.0040.0040.0030.0034,597,586.1630,665,164.12
6/11/220.0040.0040.0040.0043,974,224.9533,289,161.33
6/10/220.0040.0040.0040.0044,698,294.5537,900,386.33
6/9/220.0040.0050.0040.0047,558,440.939,567,711.67
6/8/220.0040.0050.0040.0047,822,843.9438,531,603.56
6/7/220.0040.0040.0040.0045,409,500.7338,665,708.93
6/6/220.0040.0050.0040.0045,299,393.639,957,932.53
6/5/220.0040.0040.0040.0043,917,097.638,886,106.09
6/4/220.0040.0040.0040.0045,446,496.0539,580,187.25
6/3/220.0040.0040.0040.0046,093,763.7238,571,544.72
6/2/220.0040.0050.0040.0049,658,341.8838,696,636.64
6/1/220.0050.0050.0040.0045,773,904.3936,558,040.17
5/31/220.0050.0050.0040.0055,657,577.9140,225,048.74
5/30/220.0040.0050.0040.0057,488,524.0640,405,317.61
5/29/220.0040.0040.0040.0045,118,265.2737,137,624.15
5/28/220.0040.0040.0040.0046,465,392.5135,477,875.16
5/27/220.0040.0040.0040.0046,994,532.0535,053,826
5/26/220.0040.0050.0040.00418,411,352.0239,009,532.09
5/25/220.0040.0040.0040.0045,434,318.0638,538,946.86
5/24/220.0040.0050.0040.0049,222,808.8539,172,249.83
5/23/220.0040.0050.0040.0046,767,674.4137,643,772.26
5/22/220.0040.0050.0040.0047,132,757.5538,864,820.17
5/21/220.0050.0050.0040.00415,614,602.0638,865,086.86
5/20/220.0040.0060.0040.00539,826,022.1340,610,839.2
5/19/220.0040.0040.0040.0048,592,788.6234,089,805.03
5/18/220.0050.0050.0040.00417,464,939.8733,359,184.47
5/17/220.0030.0060.0030.00569,346,299.8141,750,227.02
5/16/220.0030.0040.0030.0035,639,251.6229,879,584.75
5/15/220.0030.0030.0030.0035,119,751.6229,859,323.96
5/14/220.0030.0030.0030.0036,791,855.5227,448,333.04
5/13/220.0020.0040.0020.00311,382,896.9226,626,915.88