TROY (TROY) historical data and Live price

TROY

TROY

$ 0.005483 -0.46 %

0.00000022 BTC

MARKET CAP
48.83 M

24H VOLUME
5.966 M

CIRC.SUPPLY
8.906 B

MAX SUPPLY

TROY

USD

Rank419

1H -0.64 %

24H -0.46 %

7D 22.65 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0.005	0.006	0.005	0.006	21,700,104.31	49,157,629.6
8/10/22	0.004	0.006	0.004	0.005	17,876,298.86	47,136,949.99
8/9/22	0.005	0.005	0.004	0.004	2,352,905.01	39,425,442.58
8/8/22	0.005	0.005	0.004	0.005	2,141,364.01	40,359,378.6
8/7/22	0.004	0.005	0.004	0.005	2,244,722.26	40,213,025.35
8/6/22	0.004	0.005	0.004	0.004	7,223,041.14	39,824,797.55
8/5/22	0.004	0.005	0.004	0.004	8,282,880.54	40,020,378.54
8/4/22	0.004	0.004	0.004	0.004	3,596,048.29	38,991,838.75
8/3/22	0.004	0.004	0.004	0.004	2,272,930.23	39,061,741.13
8/2/22	0.004	0.004	0.004	0.004	3,295,395.76	39,297,929.52
8/1/22	0.004	0.005	0.004	0.004	6,128,058.61	39,849,827.82
7/31/22	0.004	0.005	0.004	0.004	4,886,034.97	38,299,207.05
7/30/22	0.004	0.005	0.004	0.004	4,480,392.55	38,032,570.42
7/29/22	0.004	0.005	0.004	0.004	6,011,058.88	39,908,072.74
7/28/22	0.004	0.004	0.004	0.004	5,277,869.68	38,132,006.98
7/26/22	0.004	0.005	0.004	0.004	8,369,313.43	35,681,621.24
7/25/22	0.004	0.005	0.004	0.004	23,493,537.86	40,070,041.3
7/24/22	0.004	0.004	0.004	0.004	3,725,004.68	36,607,260.75
7/23/22	0.004	0.004	0.004	0.004	4,437,898.96	36,213,315.04
7/22/22	0.004	0.004	0.004	0.004	4,553,713.13	36,857,238.38
7/21/22	0.004	0.004	0.004	0.004	4,950,603.46	37,387,770.44
7/20/22	0.004	0.004	0.004	0.004	5,479,195.15	36,816,919.18
7/19/22	0.004	0.005	0.004	0.004	7,348,134.63	39,043,325.75
7/18/22	0.004	0.004	0.004	0.004	5,759,262.42	38,699,908.65
7/17/22	0.004	0.004	0.004	0.004	6,861,543.33	37,094,757.24
7/16/22	0.004	0.004	0.004	0.004	4,508,082.8	36,603,902.02
7/15/22	0.004	0.004	0.004	0.004	4,409,462.5	35,255,403.04
7/14/22	0.004	0.004	0.004	0.004	6,042,270.6	35,591,770.07
7/13/22	0.004	0.004	0.004	0.004	12,294,690.39	34,688,760.29
7/12/22	0.004	0.004	0.004	0.004	13,712,875.82	32,854,787.28
7/11/22	0.004	0.004	0.004	0.004	29,302,225.98	33,671,176.63
7/10/22	0.004	0.004	0.004	0.004	6,436,264.78	34,132,977.81
7/9/22	0.004	0.004	0.004	0.004	5,523,941.03	36,657,884.2
7/8/22	0.004	0.005	0.004	0.004	14,440,086.09	36,232,202.09
7/7/22	0.004	0.004	0.003	0.004	66,035,754.95	37,347,676.39
7/6/22	0.003	0.004	0.003	0.004	7,636,723.11	31,326,880.24
7/5/22	0.003	0.004	0.003	0.003	4,085,983.62	30,232,767.44
7/4/22	0.003	0.004	0.003	0.003	4,121,371.83	31,047,538.15
7/3/22	0.003	0.003	0.003	0.003	3,942,971.21	30,119,640.74
7/2/22	0.003	0.004	0.003	0.003	5,651,701.5	30,339,351.27
7/1/22	0.003	0.003	0.003	0.003	5,069,277	29,089,032.02
6/30/22	0.003	0.003	0.003	0.003	8,349,611.54	29,150,311.02
6/29/22	0.003	0.004	0.003	0.003	8,636,707.11	30,287,580.09
6/28/22	0.004	0.004	0.003	0.003	11,744,429.44	30,286,590.8
6/27/22	0.003	0.004	0.003	0.004	15,179,468.83	31,831,426.88
6/26/22	0.004	0.004	0.003	0.003	13,179,325.07	30,843,447.53
6/25/22	0.003	0.004	0.003	0.004	7,424,966.44	31,680,148.56
6/24/22	0.003	0.004	0.003	0.003	5,871,392.63	31,123,381.86
6/23/22	0.003	0.004	0.003	0.003	22,106,057.42	30,901,670.04
6/22/22	0.003	0.003	0.003	0.003	21,515,011.35	29,177,970.63
6/21/22	0.003	0.003	0.003	0.003	10,894,629.34	29,879,967.62
6/20/22	0.003	0.003	0.003	0.003	5,566,307.26	29,447,732.05
6/19/22	0.003	0.004	0.003	0.003	13,330,504.23	30,503,017.64
6/18/22	0.003	0.003	0.003	0.003	4,136,594.24	27,492,515.33
6/17/22	0.003	0.003	0.003	0.003	3,548,734.39	29,408,636.91
6/16/22	0.004	0.004	0.003	0.003	5,502,196.59	28,322,429.21
6/15/22	0.003	0.004	0.003	0.004	14,876,779.96	31,402,222.03
6/14/22	0.003	0.004	0.003	0.003	12,552,172.08	29,495,432.63
6/13/22	0.003	0.003	0.003	0.003	5,456,014.61	26,375,597.75
6/12/22	0.004	0.004	0.003	0.003	4,597,586.16	30,665,164.12
6/11/22	0.004	0.004	0.004	0.004	3,974,224.95	33,289,161.33
6/10/22	0.004	0.004	0.004	0.004	4,698,294.55	37,900,386.33
6/9/22	0.004	0.005	0.004	0.004	7,558,440.9	39,567,711.67
6/8/22	0.004	0.005	0.004	0.004	7,822,843.94	38,531,603.56
6/7/22	0.004	0.004	0.004	0.004	5,409,500.73	38,665,708.93
6/6/22	0.004	0.005	0.004	0.004	5,299,393.6	39,957,932.53
6/5/22	0.004	0.004	0.004	0.004	3,917,097.6	38,886,106.09
6/4/22	0.004	0.004	0.004	0.004	5,446,496.05	39,580,187.25
6/3/22	0.004	0.004	0.004	0.004	6,093,763.72	38,571,544.72
6/2/22	0.004	0.005	0.004	0.004	9,658,341.88	38,696,636.64
6/1/22	0.005	0.005	0.004	0.004	5,773,904.39	36,558,040.17
5/31/22	0.005	0.005	0.004	0.005	5,657,577.91	40,225,048.74
5/30/22	0.004	0.005	0.004	0.005	7,488,524.06	40,405,317.61
5/29/22	0.004	0.004	0.004	0.004	5,118,265.27	37,137,624.15
5/28/22	0.004	0.004	0.004	0.004	6,465,392.51	35,477,875.16
5/27/22	0.004	0.004	0.004	0.004	6,994,532.05	35,053,826
5/26/22	0.004	0.005	0.004	0.004	18,411,352.02	39,009,532.09
5/25/22	0.004	0.004	0.004	0.004	5,434,318.06	38,538,946.86
5/24/22	0.004	0.005	0.004	0.004	9,222,808.85	39,172,249.83
5/23/22	0.004	0.005	0.004	0.004	6,767,674.41	37,643,772.26
5/22/22	0.004	0.005	0.004	0.004	7,132,757.55	38,864,820.17
5/21/22	0.005	0.005	0.004	0.004	15,614,602.06	38,865,086.86
5/20/22	0.004	0.006	0.004	0.005	39,826,022.13	40,610,839.2
5/19/22	0.004	0.004	0.004	0.004	8,592,788.62	34,089,805.03
5/18/22	0.005	0.005	0.004	0.004	17,464,939.87	33,359,184.47
5/17/22	0.003	0.006	0.003	0.005	69,346,299.81	41,750,227.02
5/16/22	0.003	0.004	0.003	0.003	5,639,251.62	29,879,584.75
5/15/22	0.003	0.003	0.003	0.003	5,119,751.62	29,859,323.96
5/14/22	0.003	0.003	0.003	0.003	6,791,855.52	27,448,333.04
5/13/22	0.002	0.004	0.002	0.003	11,382,896.92	26,626,915.88

Similar Coins