TROY (TROY) historical data and Live price

TROY

TROY

$ 0.00858 + 14.138 %

0.00000073 BTC

MARKET CAP
20.506 M

24H VOLUME
15.272 M

CIRC.SUPPLY
2.39 B

MAX SUPPLY

TROY

USD

Rank347

1H 0.89 %

24H 14.14 %

7D 32.94 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/13/20	0.008	0.008	0.007	0.008	7,682,347.174	18,167,437.253
8/12/20	0.008	0.008	0.007	0.008	10,152,843.669	18,703,523.369
8/11/20	0.009	0.01	0.008	0.008	21,514,704.728	19,172,831.611
8/10/20	0.007	0.01	0.007	0.009	21,807,993.252	21,342,529.372
8/9/20	0.006	0.007	0.006	0.007	5,234,141.783	16,438,963.826
8/8/20	0.007	0.007	0.006	0.006	12,005,864.355	15,375,193.044
8/7/20	0.007	0.007	0.006	0.007	4,436,679.15	15,724,749.036
8/6/20	0.006	0.007	0.006	0.007	4,801,938.923	16,249,410.294
8/5/20	0.006	0.007	0.006	0.006	4,949,287.816	15,524,789.127
8/4/20	0.006	0.006	0.006	0.006	3,793,625.546	14,671,752.174
8/3/20	0.005	0.006	0.005	0.006	4,225,498.559	13,512,826.179
8/2/20	0.006	0.006	0.005	0.006	3,650,598.027	13,228,242.706
8/1/20	0.006	0.006	0.006	0.006	2,872,084.666	14,322,815.846
7/31/20	0.007	0.007	0.006	0.006	3,771,558.35	14,573,911.083
7/30/20	0.006	0.007	0.006	0.007	4,235,725.794	15,747,305.502
7/29/20	0.007	0.007	0.006	0.006	4,321,521.303	15,143,728.794
7/28/20	0.007	0.007	0.007	0.007	8,252,477.281	15,957,499.597
7/27/20	0.006	0.007	0.006	0.007	22,478,943.716	17,067,441.943
7/26/20	0.006	0.006	0.006	0.006	6,489,614.105	15,072,069.85
7/25/20	0.007	0.007	0.006	0.006	5,490,244.654	14,997,874.797
7/24/20	0.006	0.007	0.006	0.007	11,520,500.08	15,907,228.326
7/23/20	0.006	0.006	0.006	0.006	9,525,711.169	14,016,221.102
7/22/20	0.006	0.006	0.005	0.006	8,626,188.683	13,379,145.342
7/21/20	0.005	0.006	0.005	0.006	12,993,345.012	13,405,543.13
7/20/20	0.005	0.005	0.005	0.005	6,952,902.558	11,621,577.957
7/19/20	0.005	0.005	0.005	0.005	5,105,461.245	11,635,367.097
7/18/20	0.005	0.005	0.004	0.005	4,930,225.904	11,528,570.576
7/17/20	0.005	0.005	0.004	0.005	5,033,726.431	10,776,069.755
7/16/20	0.004	0.005	0.004	0.005	14,083,495.028	10,865,403.179
7/15/20	0.004	0.004	0.004	0.004	4,138,648.524	10,286,590.331
7/14/20	0.004	0.004	0.004	0.004	885,176.607	9,091,867.946
7/13/20	0.004	0.004	0.004	0.004	2,269,182.456	8,721,976.309
7/12/20	0.004	0.004	0.004	0.004	1,633,268.41	9,102,334.901
7/11/20	0.004	0.004	0.004	0.004	1,937,478.399	9,716,095.255
7/10/20	0.004	0.004	0.004	0.004	2,957,655.834	9,324,965.501
7/9/20	0.004	0.004	0.004	0.004	1,748,162.814	8,864,294.93
7/8/20	0.004	0.004	0.004	0.004	1,059,055.719	8,666,388.689
7/7/20	0.004	0.004	0.003	0.004	1,380,238.385	8,761,812.705
7/6/20	0.003	0.004	0.003	0.004	922,312.282	8,503,784.295
7/5/20	0.004	0.004	0.003	0.003	1,192,555.263	8,214,286.378
7/4/20	0.004	0.004	0.004	0.004	1,699,326.796	8,715,094.305
7/3/20	0.004	0.004	0.003	0.004	3,328,079.896	8,722,513.86
7/2/20	0.004	0.004	0.003	0.004	2,409,378.287	8,693,626.145
7/1/20	0.004	0.004	0.003	0.004	2,949,036.063	8,618,998.289
6/30/20	0.003	0.004	0.003	0.004	3,193,618.995	8,434,481.46
6/29/20	0.003	0.003	0.003	0.003	1,149,249.106	7,673,827.48
6/28/20	0.003	0.003	0.003	0.003	820,430.626	7,792,843.836
6/27/20	0.003	0.003	0.003	0.003	1,495,246.935	7,355,826.095
6/26/20	0.004	0.004	0.003	0.003	1,132,156.71	8,011,261.108
6/25/20	0.004	0.004	0.003	0.004	1,326,553.825	8,440,584.479
6/24/20	0.004	0.004	0.004	0.004	1,492,508.958	8,684,096.461
6/23/20	0.004	0.004	0.004	0.004	2,029,589.738	9,206,310.002
6/22/20	0.004	0.004	0.004	0.004	2,694,726.215	9,366,634.185
6/21/20	0.004	0.004	0.004	0.004	2,021,136.649	9,518,686.018
6/20/20	0.004	0.004	0.004	0.004	2,639,274.316	10,045,272.422
6/19/20	0.004	0.004	0.004	0.004	4,414,553.293	10,241,770.784
6/18/20	0.004	0.004	0.004	0.004	4,529,035.47	9,493,484.505
6/17/20	0.004	0.004	0.004	0.004	3,323,831.114	8,775,041.129
6/16/20	0.004	0.004	0.003	0.004	3,241,563.727	9,305,296.757
6/15/20	0.004	0.004	0.003	0.004	2,789,619.431	8,549,322.859
6/14/20	0.004	0.004	0.003	0.004	3,727,755.186	8,710,876.72
6/13/20	0.004	0.004	0.004	0.004	3,097,004.863	9,225,667.054
6/12/20	0.003	0.004	0.003	0.004	2,505,300.191	8,443,445.94
6/11/20	0.003	0.004	0.003	0.003	2,240,625.439	7,358,370.342
6/10/20	0.004	0.004	0.003	0.003	1,898,556.931	8,219,788.095
6/9/20	0.004	0.004	0.003	0.004	1,953,205.476	8,583,415.607
6/8/20	0.003	0.004	0.003	0.004	1,973,225.066	8,849,670.961
6/7/20	0.003	0.004	0.003	0.003	1,252,724.297	8,157,202.872
6/6/20	0.003	0.004	0.003	0.003	2,240,137.231	8,284,126.276
6/5/20	0.003	0.003	0.003	0.003	1,191,090.29	7,690,904.906
6/4/20	0.003	0.004	0.003	0.003	2,089,128.591	8,121,509.335
6/3/20	0.003	0.004	0.003	0.003	1,279,049.263	6,603,544.292
6/2/20	0.004	0.004	0.003	0.003	1,512,192.146	6,527,233.669
6/1/20	0.003	0.004	0.003	0.004	1,022,583.137	6,913,208.402
5/31/20	0.004	0.004	0.003	0.003	1,349,879.6	6,390,436.08
5/30/20	0.004	0.004	0.004	0.004	1,630,032.483	7,291,663.056
5/29/20	0.004	0.004	0.003	0.004	2,533,183.854	7,667,794.716
5/28/20	0.004	0.004	0.004	0.004	3,493,212.674	6,842,421.933
5/27/20	0.003	0.004	0.003	0.004	3,628,402.429	6,671,701.321
5/26/20	0.004	0.004	0.003	0.003	3,979,167.264	6,375,651.167
5/25/20	0.003	0.004	0.003	0.004	13,295,201.713	7,112,169.361
5/24/20	0.003	0.003	0.003	0.003	1,914,387.328	5,528,662.294
5/23/20	0.003	0.003	0.003	0.003	665,759.875	5,243,953.722
5/22/20	0.003	0.003	0.003	0.003	734,863.861	5,242,282.285
5/21/20	0.003	0.003	0.003	0.003	2,148,458.459	5,045,991.557
5/20/20	0.003	0.003	0.003	0.003	611,655.018	4,968,850.559
5/19/20	0.003	0.003	0.003	0.003	640,391.951	4,984,929.179
5/18/20	0.003	0.003	0.003	0.003	642,283.73	5,104,006.715
5/17/20	0.003	0.003	0.003	0.003	966,613.396	5,139,521.084
5/16/20	0.003	0.003	0.003	0.003	1,538,914.683	5,355,419.327

Similar Coins