TROY (TROY) historical data and Live price

troy

TROY

TROY
$ 0.007428 -2.557 % 0.00000016 BTC
MARKET CAP
66.149 M
24H VOLUME
7.221 M
CIRC.SUPPLY
8.906 B
MAX SUPPLY
Rank355
1H -0.93 %
24H -2.56 %
7D 4.13 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/210.0080.0080.0070.0087,283,884.6666,948,895.93
3/3/210.0070.0080.0070.0084,872,582.8867,789,646.1
3/2/210.0070.0080.0070.0072,742,238.7663,753,169.95
3/1/210.0070.0080.0070.0072,843,399.7265,862,263.87
2/28/210.0070.0080.0060.0074,562,753.5862,174,240.07
2/27/210.0070.0080.0070.0074,488,907.9563,549,177.9
2/26/210.0070.0080.0060.0074,153,779.4261,130,207.03
2/25/210.0070.0090.0070.0078,751,547.0463,515,925.07
2/24/210.0070.0080.0060.0075,024,572.5765,650,780.49
2/23/210.0080.0080.0060.0074,251,370.2458,693,315.66
2/22/210.0090.0090.0070.0085,747,823.6272,290,714.82
2/21/210.0090.010.0090.0094,819,348.8981,681,064.15
2/20/210.0090.010.0090.0096,190,583.2280,893,749.6
2/19/210.0090.0090.0090.0096,296,961.6981,499,957.02
2/18/210.0090.0090.0080.0096,927,261.8881,981,286.41
2/17/210.0080.0090.0070.0094,910,387.6776,853,450.82
2/16/210.0080.0090.0080.0084,320,427.3174,478,136.01
2/15/210.0090.010.0080.0086,407,072.3273,058,632.15
2/14/210.010.0110.0090.00912,865,491.283,116,281.8
2/13/210.0080.0110.0080.0122,497,694.0187,974,931.3
2/12/210.0080.0090.0070.00812,368,900.8574,690,390.24
2/11/210.0070.0080.0070.0086,561,297.1466,986,857.81
2/10/210.0080.0080.0060.0079,156,417.5363,156,626.93
2/9/210.0060.0080.0060.00846,184,701.3267,573,780.35
2/8/210.0050.0060.0050.0065,345,814.2251,480,120.34
2/7/210.0050.0060.0050.0052,767,321.2846,276,691.37
2/6/210.0060.0060.0050.0055,665,321.8847,617,538.47
2/5/210.0060.0060.0060.0064,038,983.8352,976,329.48
2/4/210.0060.0060.0050.0066,197,543.9154,456,794.32
2/3/210.0050.0070.0050.00618,406,281.0553,688,220.96
2/2/210.0040.0060.0040.0057,686,245.6846,528,806.86
2/1/210.0040.0050.0040.0042,311,659.4542,103,582.65
1/31/210.0040.0040.0040.0042,175,676.9139,974,251.37
1/30/210.0040.0040.0040.0042,645,349.5841,754,996.42
1/29/210.0040.0040.0040.0043,683,271.2240,035,543.75
1/28/210.0030.0040.0030.004765,054.22236,519,745.482
1/27/210.0040.0040.0030.003773,032.05934,425,265.975
1/26/210.0040.0040.0040.004868,267.68936,960,566.032
1/25/210.0040.0040.0040.004948,315.03837,487,571.519
1/24/210.0040.0040.0040.004893,852.84538,893,471.626
1/23/210.0040.0040.0040.0041,078,005.27338,873,992.987
1/22/210.0040.0040.0030.0041,044,177.35637,905,923.829
1/21/210.0040.0040.0040.0042,279,013.83937,159,667.635
1/20/210.0040.0040.0040.0041,159,645.78137,443,295.276
1/19/210.0040.0040.0040.0041,285,065.52336,666,553.967
1/18/210.0040.0040.0040.0041,156,817.2738,301,579.261
1/17/210.0040.0040.0040.0041,597,715.42837,976,327.925
1/16/210.0030.0040.0030.0042,740,017.0737,831,216.891
1/15/210.0040.0040.0030.0031,169,252.03632,944,435.702
1/14/210.0030.0040.0030.0041,066,098.21834,781,122.13
1/13/210.0030.0030.0030.0031,404,941.82532,104,289.38
1/12/210.0040.0040.0030.0032,783,373.00231,954,546.307
1/11/210.0030.0040.0030.0042,310,021.04936,630,569.699
1/10/210.0030.0030.0030.0031,814,809.6329,855,970.703
1/9/210.0030.0040.0030.0032,844,474.20832,313,245.125
1/8/210.0030.0040.0030.0032,070,119.11532,846,243.634
1/7/210.0030.0030.0030.0031,872,979.64529,506,305.403
1/6/210.0030.0030.0030.0032,889,498.72525,526,376.12
1/5/210.0030.0030.0020.003419,481.60125,511,308.426
1/4/210.0030.0030.0030.0031,262,831.17125,614,989.591
1/3/210.0030.0030.0020.0031,076,405.88124,164,210.965
1/2/210.0030.0030.0020.003906,149.93725,673,889.258
1/1/210.0020.0030.0020.0031,192,632.31323,176,145.288
12/31/200.0020.0020.0020.002828,441.21121,461,636.669
12/30/200.0020.0030.0020.002731,500.60821,610,505.853
12/29/200.0030.0030.0020.002838,514.02422,161,334.377
12/28/200.0030.0030.0030.003988,528.35124,920,658.078
12/27/200.0030.0030.0030.003975,116.9724,674,666.138
12/26/200.0030.0030.0020.0031,320,281.04725,994,000.926
12/25/200.0030.0030.0020.0031,032,767.13824,926,084.486
12/24/200.0020.0030.0020.0031,382,184.41926,102,396.6
12/23/200.0030.0030.0020.0022,642,566.07723,622,596.615
12/22/200.0030.0030.0030.0031,087,908.62831,291,806.139
12/21/200.0030.0030.0030.0031,247,946.53727,554,754.465
12/20/200.0030.0040.0030.0033,739,664.03430,451,650.149
12/19/200.0030.0030.0030.003643,523.05227,721,719.037
12/18/200.0030.0030.0030.0031,453,740.3429,453,053.973
12/17/200.0030.0030.0030.0031,655,623.1227,732,682.135
12/16/200.0030.0030.0030.0031,792,613.52128,590,624.958
12/15/200.0030.0030.0030.0031,211,771.34527,037,069.824
12/14/200.0030.0030.0030.003897,290.2925,702,142.13
12/13/200.0030.0030.0030.003802,345.31925,542,462.325
12/12/200.0030.0030.0030.003813,280.86925,512,233.271
12/11/200.0030.0030.0030.003871,045.01724,079,043.934
12/10/200.0030.0030.0030.003696,554.38825,117,052.777
12/9/200.0030.0030.0030.0031,176,787.32326,778,113.295
12/8/200.0030.0030.0030.0031,263,887.42426,378,604.925
12/7/200.0030.0030.0030.0031,497,455.10727,220,331.128
12/6/200.0030.0030.0030.0031,055,007.77327,283,421.84
12/5/200.0030.0030.0030.003581,805.42626,966,031.88