TROY (TROY) historical data and Live price

TROY

TROY

$ 0.007428 -2.557 %

0.00000016 BTC

MARKET CAP
66.149 M

24H VOLUME
7.221 M

CIRC.SUPPLY
8.906 B

MAX SUPPLY

TROY

USD

Rank355

1H -0.93 %

24H -2.56 %

7D 4.13 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/4/21	0.008	0.008	0.007	0.008	7,283,884.66	66,948,895.93
3/3/21	0.007	0.008	0.007	0.008	4,872,582.88	67,789,646.1
3/2/21	0.007	0.008	0.007	0.007	2,742,238.76	63,753,169.95
3/1/21	0.007	0.008	0.007	0.007	2,843,399.72	65,862,263.87
2/28/21	0.007	0.008	0.006	0.007	4,562,753.58	62,174,240.07
2/27/21	0.007	0.008	0.007	0.007	4,488,907.95	63,549,177.9
2/26/21	0.007	0.008	0.006	0.007	4,153,779.42	61,130,207.03
2/25/21	0.007	0.009	0.007	0.007	8,751,547.04	63,515,925.07
2/24/21	0.007	0.008	0.006	0.007	5,024,572.57	65,650,780.49
2/23/21	0.008	0.008	0.006	0.007	4,251,370.24	58,693,315.66
2/22/21	0.009	0.009	0.007	0.008	5,747,823.62	72,290,714.82
2/21/21	0.009	0.01	0.009	0.009	4,819,348.89	81,681,064.15
2/20/21	0.009	0.01	0.009	0.009	6,190,583.22	80,893,749.6
2/19/21	0.009	0.009	0.009	0.009	6,296,961.69	81,499,957.02
2/18/21	0.009	0.009	0.008	0.009	6,927,261.88	81,981,286.41
2/17/21	0.008	0.009	0.007	0.009	4,910,387.67	76,853,450.82
2/16/21	0.008	0.009	0.008	0.008	4,320,427.31	74,478,136.01
2/15/21	0.009	0.01	0.008	0.008	6,407,072.32	73,058,632.15
2/14/21	0.01	0.011	0.009	0.009	12,865,491.2	83,116,281.8
2/13/21	0.008	0.011	0.008	0.01	22,497,694.01	87,974,931.3
2/12/21	0.008	0.009	0.007	0.008	12,368,900.85	74,690,390.24
2/11/21	0.007	0.008	0.007	0.008	6,561,297.14	66,986,857.81
2/10/21	0.008	0.008	0.006	0.007	9,156,417.53	63,156,626.93
2/9/21	0.006	0.008	0.006	0.008	46,184,701.32	67,573,780.35
2/8/21	0.005	0.006	0.005	0.006	5,345,814.22	51,480,120.34
2/7/21	0.005	0.006	0.005	0.005	2,767,321.28	46,276,691.37
2/6/21	0.006	0.006	0.005	0.005	5,665,321.88	47,617,538.47
2/5/21	0.006	0.006	0.006	0.006	4,038,983.83	52,976,329.48
2/4/21	0.006	0.006	0.005	0.006	6,197,543.91	54,456,794.32
2/3/21	0.005	0.007	0.005	0.006	18,406,281.05	53,688,220.96
2/2/21	0.004	0.006	0.004	0.005	7,686,245.68	46,528,806.86
2/1/21	0.004	0.005	0.004	0.004	2,311,659.45	42,103,582.65
1/31/21	0.004	0.004	0.004	0.004	2,175,676.91	39,974,251.37
1/30/21	0.004	0.004	0.004	0.004	2,645,349.58	41,754,996.42
1/29/21	0.004	0.004	0.004	0.004	3,683,271.22	40,035,543.75
1/28/21	0.003	0.004	0.003	0.004	765,054.222	36,519,745.482
1/27/21	0.004	0.004	0.003	0.003	773,032.059	34,425,265.975
1/26/21	0.004	0.004	0.004	0.004	868,267.689	36,960,566.032
1/25/21	0.004	0.004	0.004	0.004	948,315.038	37,487,571.519
1/24/21	0.004	0.004	0.004	0.004	893,852.845	38,893,471.626
1/23/21	0.004	0.004	0.004	0.004	1,078,005.273	38,873,992.987
1/22/21	0.004	0.004	0.003	0.004	1,044,177.356	37,905,923.829
1/21/21	0.004	0.004	0.004	0.004	2,279,013.839	37,159,667.635
1/20/21	0.004	0.004	0.004	0.004	1,159,645.781	37,443,295.276
1/19/21	0.004	0.004	0.004	0.004	1,285,065.523	36,666,553.967
1/18/21	0.004	0.004	0.004	0.004	1,156,817.27	38,301,579.261
1/17/21	0.004	0.004	0.004	0.004	1,597,715.428	37,976,327.925
1/16/21	0.003	0.004	0.003	0.004	2,740,017.07	37,831,216.891
1/15/21	0.004	0.004	0.003	0.003	1,169,252.036	32,944,435.702
1/14/21	0.003	0.004	0.003	0.004	1,066,098.218	34,781,122.13
1/13/21	0.003	0.003	0.003	0.003	1,404,941.825	32,104,289.38
1/12/21	0.004	0.004	0.003	0.003	2,783,373.002	31,954,546.307
1/11/21	0.003	0.004	0.003	0.004	2,310,021.049	36,630,569.699
1/10/21	0.003	0.003	0.003	0.003	1,814,809.63	29,855,970.703
1/9/21	0.003	0.004	0.003	0.003	2,844,474.208	32,313,245.125
1/8/21	0.003	0.004	0.003	0.003	2,070,119.115	32,846,243.634
1/7/21	0.003	0.003	0.003	0.003	1,872,979.645	29,506,305.403
1/6/21	0.003	0.003	0.003	0.003	2,889,498.725	25,526,376.12
1/5/21	0.003	0.003	0.002	0.003	419,481.601	25,511,308.426
1/4/21	0.003	0.003	0.003	0.003	1,262,831.171	25,614,989.591
1/3/21	0.003	0.003	0.002	0.003	1,076,405.881	24,164,210.965
1/2/21	0.003	0.003	0.002	0.003	906,149.937	25,673,889.258
1/1/21	0.002	0.003	0.002	0.003	1,192,632.313	23,176,145.288
12/31/20	0.002	0.002	0.002	0.002	828,441.211	21,461,636.669
12/30/20	0.002	0.003	0.002	0.002	731,500.608	21,610,505.853
12/29/20	0.003	0.003	0.002	0.002	838,514.024	22,161,334.377
12/28/20	0.003	0.003	0.003	0.003	988,528.351	24,920,658.078
12/27/20	0.003	0.003	0.003	0.003	975,116.97	24,674,666.138
12/26/20	0.003	0.003	0.002	0.003	1,320,281.047	25,994,000.926
12/25/20	0.003	0.003	0.002	0.003	1,032,767.138	24,926,084.486
12/24/20	0.002	0.003	0.002	0.003	1,382,184.419	26,102,396.6
12/23/20	0.003	0.003	0.002	0.002	2,642,566.077	23,622,596.615
12/22/20	0.003	0.003	0.003	0.003	1,087,908.628	31,291,806.139
12/21/20	0.003	0.003	0.003	0.003	1,247,946.537	27,554,754.465
12/20/20	0.003	0.004	0.003	0.003	3,739,664.034	30,451,650.149
12/19/20	0.003	0.003	0.003	0.003	643,523.052	27,721,719.037
12/18/20	0.003	0.003	0.003	0.003	1,453,740.34	29,453,053.973
12/17/20	0.003	0.003	0.003	0.003	1,655,623.12	27,732,682.135
12/16/20	0.003	0.003	0.003	0.003	1,792,613.521	28,590,624.958
12/15/20	0.003	0.003	0.003	0.003	1,211,771.345	27,037,069.824
12/14/20	0.003	0.003	0.003	0.003	897,290.29	25,702,142.13
12/13/20	0.003	0.003	0.003	0.003	802,345.319	25,542,462.325
12/12/20	0.003	0.003	0.003	0.003	813,280.869	25,512,233.271
12/11/20	0.003	0.003	0.003	0.003	871,045.017	24,079,043.934
12/10/20	0.003	0.003	0.003	0.003	696,554.388	25,117,052.777
12/9/20	0.003	0.003	0.003	0.003	1,176,787.323	26,778,113.295
12/8/20	0.003	0.003	0.003	0.003	1,263,887.424	26,378,604.925
12/7/20	0.003	0.003	0.003	0.003	1,497,455.107	27,220,331.128
12/6/20	0.003	0.003	0.003	0.003	1,055,007.773	27,283,421.84
12/5/20	0.003	0.003	0.003	0.003	581,805.426	26,966,031.88

Similar Coins