TROY (TROY) historical data and Live price

TROY

TROY

$ 0.007052 + 0.834 %

0.0000002 BTC

MARKET CAP
62.803 M

24H VOLUME
1.646 M

CIRC.SUPPLY
8.906 B

MAX SUPPLY

TROY

USD

Rank362

1H 0.44 %

24H 0.83 %

7D 0.21 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.007	0.007	0.007	0.007	1,415,946.41	62,363,487.49
7/23/21	0.007	0.007	0.006	0.007	1,292,678.83	60,446,622.21
7/22/21	0.007	0.007	0.006	0.007	1,858,317.13	59,225,891.78
7/21/21	0.006	0.007	0.006	0.007	2,285,800.52	58,541,031.57
7/20/21	0.006	0.006	0.006	0.006	2,766,609.75	52,261,708.08
7/19/21	0.007	0.007	0.006	0.006	1,450,713.29	56,145,642.89
7/18/21	0.007	0.007	0.007	0.007	1,342,366.02	63,340,020.15
7/17/21	0.007	0.007	0.007	0.007	1,509,757.56	62,538,019.55
7/16/21	0.007	0.008	0.007	0.007	1,960,819.32	64,613,743.09
7/15/21	0.007	0.008	0.007	0.007	1,937,761.7	63,715,757.6
7/14/21	0.007	0.007	0.007	0.007	2,338,003.06	66,267,727.82
7/13/21	0.008	0.008	0.007	0.007	1,794,933.71	64,024,881.42
7/12/21	0.008	0.008	0.008	0.008	1,573,335.76	68,012,246.79
7/11/21	0.008	0.008	0.008	0.008	1,443,469.51	71,045,264.28
7/10/21	0.008	0.008	0.008	0.008	1,248,712.01	69,669,805.61
7/9/21	0.008	0.008	0.008	0.008	2,014,297.68	71,077,375.16
7/8/21	0.009	0.009	0.008	0.008	1,838,460.81	68,800,436.94
7/7/21	0.008	0.009	0.008	0.009	2,426,216.02	77,157,299.87
7/6/21	0.008	0.008	0.008	0.008	1,935,760.32	73,207,399.09
7/5/21	0.009	0.009	0.008	0.008	2,136,568.63	71,637,341.68
7/4/21	0.009	0.009	0.008	0.009	2,515,920.93	76,766,631.42
7/3/21	0.008	0.009	0.008	0.009	3,026,230.68	76,294,792.23
7/2/21	0.008	0.008	0.008	0.008	4,045,045.34	72,125,979.67
7/1/21	0.009	0.009	0.008	0.008	2,598,649.75	71,266,770.31
6/30/21	0.008	0.009	0.008	0.009	3,117,340.42	77,350,515.77
6/29/21	0.008	0.009	0.008	0.008	3,615,824.2	75,056,374.11
6/28/21	0.007	0.009	0.007	0.008	4,729,300.29	70,439,962.83
6/27/21	0.007	0.008	0.007	0.007	2,417,599.46	66,117,361.53
6/26/21	0.007	0.007	0.006	0.007	1,613,840.86	67,475,176.19
6/25/21	0.008	0.008	0.007	0.007	1,575,444.21	69,178,571.87
6/24/21	0.007	0.008	0.007	0.008	2,923,103.53	76,898,564.51
6/23/21	0.007	0.008	0.006	0.007	2,891,177.02	71,773,458.94
6/22/21	0.007	0.008	0.006	0.007	3,203,406.99	64,890,471.22
6/21/21	0.009	0.009	0.007	0.007	2,941,310.54	71,080,061.36
6/20/21	0.009	0.009	0.008	0.009	2,864,464.62	87,000,502.2
6/19/21	0.009	0.009	0.009	0.009	1,455,800.71	87,073,967.73
6/18/21	0.01	0.01	0.009	0.009	2,175,817.1	90,262,727.43
6/17/21	0.01	0.011	0.01	0.01	2,962,060.88	95,598,639.49
6/16/21	0.01	0.011	0.01	0.01	2,731,530.12	98,857,642.74
6/15/21	0.011	0.011	0.01	0.01	4,683,338.54	100,783,284.35
6/14/21	0.01	0.011	0.002	0.011	4,160,429.23	108,150,832.56
6/13/21	0.01	0.011	0.01	0.01	4,190,890.96	101,978,359.94
6/12/21	0.01	0.01	0.009	0.01	4,986,509.27	96,323,232.66
6/11/21	0.011	0.012	0.01	0.01	8,518,590.19	100,546,243.05
6/10/21	0.011	0.013	0.01	0.011	14,099,187.05	108,647,967.42
6/9/21	0.01	0.011	0.01	0.011	15,858,133.66	107,961,110.35
6/7/21	0.011	0.013	0.009	0.009	14,954,546.53	89,812,135.06
6/6/21	0.009	0.013	0.009	0.011	28,482,456.32	106,255,557.05
6/5/21	0.009	0.01	0.008	0.009	2,715,680.77	83,395,502.99
6/4/21	0.01	0.01	0.008	0.009	3,539,440.33	87,629,332.01
6/3/21	0.009	0.011	0.009	0.01	6,570,380.01	96,867,338.98
6/2/21	0.009	0.01	0.008	0.009	3,889,515.17	90,976,838.46
6/1/21	0.009	0.009	0.008	0.009	2,462,396.96	83,952,992.33
5/31/21	0.009	0.009	0.008	0.009	2,892,995.62	89,216,643.01
5/30/21	0.008	0.009	0.008	0.009	3,923,235.19	84,235,207.79
5/29/21	0.009	0.009	0.008	0.008	3,757,017.24	79,471,313.42
5/28/21	0.01	0.01	0.009	0.009	3,743,032.76	88,645,522.13
5/27/21	0.011	0.011	0.01	0.01	4,211,393.53	100,279,783.44
5/26/21	0.01	0.011	0.01	0.011	6,569,113.85	106,157,770.99
5/25/21	0.01	0.01	0.009	0.01	7,468,814.05	100,235,001.87
5/24/21	0.008	0.01	0.008	0.01	5,190,832.41	92,683,963.77
5/23/21	0.01	0.01	0.007	0.008	8,015,006.7	77,325,303.02
5/22/21	0.01	0.011	0.009	0.01	6,544,357.74	96,564,453.83
5/21/21	0.013	0.014	0.009	0.01	8,299,115.41	100,708,391.14
5/19/21	0.018	0.018	0.009	0.011	17,029,230.98	107,518,324.21
5/19/21	0.018	0.018	0.009	0.011	17,029,230.98	107,518,324.21
5/19/21	0.018	0.018	0.009	0.011	17,029,230.98	107,518,324.21
5/19/21	0.018	0.018	0.009	0.011	17,029,230.98	107,518,324.21
5/18/21	0.015	0.018	0.015	0.018	17,691,655	170,361,219.15
5/18/21	0.015	0.018	0.015	0.018	17,691,655	170,361,219.15
5/18/21	0.015	0.018	0.015	0.018	17,691,655	170,361,219.15
5/18/21	0.015	0.018	0.015	0.018	17,691,655	170,361,219.15
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/17/21	0.017	0.017	0.015	0.015	7,321,464.87	150,720,977.97
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/16/21	0.018	0.019	0.016	0.017	10,288,952.07	163,452,379.15
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/15/21	0.019	0.019	0.017	0.018	8,999,740.7	170,940,298.44
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/14/21	0.017	0.02	0.017	0.019	23,081,108.77	183,778,922.45
5/13/21	0.017	0.018	0.016	0.017	9,142,068.54	166,446,643.92
5/13/21	0.017	0.018	0.016	0.017	9,142,068.54	166,446,643.92

Similar Coins