TROY (TROY) historical data and Live price

TROY

TROY

$ 0.00257 -5.866 %

0.00000004 BTC

MARKET CAP
22.167 M

24H VOLUME
3.136 M

CIRC.SUPPLY
8.625 B

MAX SUPPLY

TROY

USD

Rank848

1H -0.91 %

24H -5.87 %

7D 6.89 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.003	0.003	0.003	0.003	2,337,988.98	23,684,378.82
4/22/24	0.003	0.003	0.003	0.003	2,534,389.13	23,440,732.52
4/21/24	0.003	0.003	0.003	0.003	2,231,110.08	22,454,282.34
4/20/24	0.002	0.003	0.002	0.003	3,157,705.45	22,691,085.64
4/19/24	0.002	0.003	0.002	0.002	2,373,901.95	21,317,094.28
4/18/24	0.002	0.002	0.002	0.002	1,855,231.38	20,955,967.38
4/17/24	0.002	0.002	0.002	0.002	2,124,392.56	20,442,288.16
4/16/24	0.002	0.002	0.002	0.002	2,322,895.86	21,128,392.38
4/15/24	0.003	0.003	0.002	0.002	3,051,776.88	21,074,278.86
4/14/24	0.002	0.003	0.002	0.003	2,914,342.28	22,808,757.24
4/13/24	0.003	0.003	0.002	0.002	6,077,043.25	21,285,838.97
4/12/24	0.004	0.004	0.003	0.003	8,485,154.07	26,224,091.83
4/11/24	0.004	0.004	0.003	0.004	18,232,843.33	31,188,203.48
4/10/24	0.003	0.004	0.003	0.004	15,374,724.74	30,423,044.15
4/9/24	0.003	0.003	0.003	0.003	3,768,481.29	27,788,720.19
4/8/24	0.003	0.003	0.003	0.003	4,025,816.5	28,395,495.66
4/7/24	0.003	0.003	0.003	0.003	4,521,832.45	28,457,124.35
4/6/24	0.003	0.003	0.003	0.003	2,387,417.03	26,777,440.07
4/5/24	0.003	0.003	0.003	0.003	3,275,443.35	26,024,693.49
4/4/24	0.003	0.003	0.003	0.003	4,650,208.78	26,465,159.36
4/3/24	0.003	0.003	0.003	0.003	3,110,801.13	25,842,008.06
4/2/24	0.003	0.003	0.003	0.003	3,795,095.98	25,853,124.61
4/1/24	0.004	0.004	0.003	0.003	4,416,784.57	28,791,586.2
3/31/24	0.003	0.004	0.003	0.004	3,961,299.68	30,257,371.12
3/30/24	0.003	0.004	0.003	0.003	4,602,105.5	28,577,850.97
3/29/24	0.003	0.003	0.003	0.003	3,075,816.61	29,772,528.58
3/28/24	0.003	0.004	0.003	0.003	10,383,138.97	29,650,519.6
3/27/24	0.003	0.003	0.003	0.003	3,580,739.1	28,012,378.96
3/26/24	0.003	0.003	0.003	0.003	3,962,593.99	28,374,886.79
3/25/24	0.003	0.003	0.003	0.003	3,083,199.6	26,912,241.55
3/24/24	0.003	0.003	0.003	0.003	2,553,940.74	26,235,856.97
3/23/24	0.003	0.003	0.003	0.003	2,290,249.37	25,279,926.31
3/22/24	0.003	0.003	0.003	0.003	3,381,352.57	25,477,360.42
3/21/24	0.003	0.003	0.003	0.003	3,737,427.39	25,489,532.35
3/20/24	0.003	0.003	0.003	0.003	13,078,676.69	25,389,637.82
3/19/24	0.003	0.003	0.003	0.003	4,926,619.09	22,751,045.89
3/18/24	0.003	0.003	0.003	0.003	5,448,696.14	24,417,383.08
3/17/24	0.003	0.003	0.003	0.003	3,531,747.59	26,521,222.05
3/16/24	0.003	0.004	0.003	0.003	6,667,713.37	25,338,436.18
3/15/24	0.003	0.004	0.003	0.003	6,405,845.12	28,913,224.72
3/14/24	0.004	0.004	0.003	0.003	5,576,762.73	29,525,557.21
3/13/24	0.003	0.004	0.003	0.004	6,502,807.75	31,082,738.01
3/12/24	0.003	0.004	0.003	0.003	19,340,978.02	29,092,011.43
3/11/24	0.003	0.003	0.003	0.003	5,541,745.77	27,958,039.78
3/10/24	0.003	0.003	0.003	0.003	5,352,961.86	27,809,379.13
3/9/24	0.003	0.003	0.003	0.003	3,763,599.5	27,703,300.82
3/8/24	0.003	0.003	0.003	0.003	3,970,742.37	27,185,064.03
3/7/24	0.003	0.003	0.003	0.003	2,802,295.45	26,561,249.58
3/6/24	0.003	0.003	0.003	0.003	4,087,814.88	25,932,276.82
3/5/24	0.003	0.003	0.003	0.003	9,315,663.04	23,632,789.09
3/4/24	0.003	0.003	0.003	0.003	5,408,888.25	25,776,100.09
3/3/24	0.003	0.003	0.003	0.003	5,322,725.05	25,991,565.7
3/2/24	0.003	0.003	0.003	0.003	4,549,576.51	25,343,911.82
3/1/24	0.003	0.003	0.003	0.003	3,322,057.47	23,856,710.58
2/29/24	0.003	0.003	0.003	0.003	2,834,655.81	22,313,973.71
2/28/24	0.003	0.003	0.002	0.003	3,605,365.21	21,947,612.14
2/27/24	0.002	0.003	0.002	0.003	3,253,808.83	21,830,552.53
2/26/24	0.002	0.003	0.002	0.002	2,173,971.27	21,541,030.25
2/25/24	0.002	0.002	0.002	0.002	1,326,816.26	21,059,569.88
2/24/24	0.002	0.002	0.002	0.002	1,195,815.12	20,664,769.33
2/23/24	0.002	0.002	0.002	0.002	1,607,869.62	20,310,350.39
2/22/24	0.002	0.002	0.002	0.002	3,057,893.24	20,596,737.01
2/21/24	0.002	0.002	0.002	0.002	1,523,623.23	20,053,673.55
2/20/24	0.002	0.002	0.002	0.002	1,727,792.39	20,807,395.59
2/19/24	0.002	0.003	0.002	0.002	1,558,648.67	21,404,885.95
2/18/24	0.002	0.003	0.002	0.003	1,151,133.49	21,562,652.12
2/17/24	0.002	0.003	0.002	0.002	1,872,990.73	21,491,409
2/16/24	0.003	0.003	0.002	0.002	4,982,497.51	21,473,745.82
2/15/24	0.002	0.003	0.002	0.003	4,931,528.1	21,897,511.7
2/14/24	0.002	0.002	0.002	0.002	1,487,792.4	20,598,848.08
2/13/24	0.002	0.002	0.002	0.002	1,315,004.65	20,002,145.7
2/12/24	0.002	0.002	0.002	0.002	1,513,951.39	20,299,066.78
2/11/24	0.002	0.002	0.002	0.002	1,362,461.01	20,055,766.21
2/10/24	0.002	0.002	0.002	0.002	1,224,976.68	20,422,158.8
2/9/24	0.002	0.002	0.002	0.002	2,232,827.11	20,908,142.76
2/8/24	0.002	0.002	0.002	0.002	809,187.95	20,039,720.49
2/7/24	0.002	0.002	0.002	0.002	846,057.1	19,749,068.83
2/6/24	0.002	0.002	0.002	0.002	954,420.74	19,630,617.76
2/5/24	0.002	0.002	0.002	0.002	1,770,731.09	20,101,799.85
2/4/24	0.002	0.002	0.002	0.002	3,409,195.8	20,157,640.14
2/3/24	0.002	0.002	0.002	0.002	836,828.07	19,645,344.41
2/2/24	0.002	0.002	0.002	0.002	757,818.53	19,319,240.55
2/1/24	0.002	0.002	0.002	0.002	2,193,145.12	19,410,371.02
1/31/24	0.002	0.002	0.002	0.002	4,043,943.04	19,774,898.34
1/30/24	0.002	0.002	0.002	0.002	1,708,513.23	19,061,180.41
1/29/24	0.002	0.002	0.002	0.002	585,105.53	18,672,943.03
1/28/24	0.002	0.002	0.002	0.002	892,606.66	18,356,522.99
1/27/24	0.002	0.002	0.002	0.002	960,222.11	18,703,296.41
1/26/24	0.002	0.002	0.002	0.002	1,237,601.48	18,399,263.4
1/25/24	0.002	0.002	0.002	0.002	739,874.35	17,866,780.28

Similar Coins