TROY (TROY) historical data and Live price

troy

TROY

TROY
$ 0.002682 -18.829 % 0.00000016 BTC
MARKET CAP
26.818 M
24H VOLUME
1.436 M
CIRC.SUPPLY
10 B
MAX SUPPLY
Rank302
1H -2.70 %
24H -18.83 %
7D -1.58 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0030.0040.0030.0031,800,349.24833,233,290.818
11/24/200.0030.0030.0030.0031,469,725.55332,527,378.92
11/23/200.0030.0030.0030.0031,952,598.3127,272,015.486
11/22/200.0030.0030.0030.003812,381.33225,850,002.467
11/21/200.0030.0030.0030.003851,277.1926,774,359.066
11/20/200.0030.0030.0030.0031,676,871.50826,581,602.647
11/19/200.0030.0030.0030.003524,034.29624,836,467.561
11/18/200.0030.0030.0030.0031,207,803.85924,800,994.467
11/17/200.0030.0030.0030.0031,132,938.18924,615,957.194
11/16/200.0030.0030.0030.003635,989.1524,712,570.218
11/15/200.0030.0030.0030.003531,625.5626,438,754.953
11/14/200.0030.0030.0030.003404,841.49627,719,473.723
11/13/200.0030.0030.0030.003600,686.69627,236,688.711
11/12/200.0030.0030.0030.003686,735.47526,499,440.13
11/11/200.0030.0030.0030.003761,498.94329,135,110.73
11/10/200.0030.0030.0030.003987,310.21129,009,467.173
11/9/200.0030.0030.0030.003655,399.88926,962,431.484
11/8/200.0030.0030.0030.003638,230.91127,494,400.417
11/7/200.0030.0030.0030.0031,703,817.79823,857,747.685
11/6/200.0030.0030.0030.0031,584,225.6327,031,604.432
11/5/200.0020.0030.0020.0031,150,944.70823,429,425.37
11/4/200.0020.0020.0020.002502,193.87221,477,798.717
11/3/200.0030.0030.0020.002777,578.90221,274,932.295
10/27/200.0030.0030.0030.003847,056.80425,261,617.899
10/26/200.0030.0030.0030.003631,507.42524,764,041.262
10/25/200.0030.0030.0030.0031,095,236.85826,054,363.723
10/24/200.0030.0030.0030.003554,528.44126,906,727.902
10/23/200.0030.0030.0030.003637,786.05627,525,358.475
10/22/200.0030.0030.0030.003784,512.84527,481,254.136
10/21/200.0030.0030.0030.0031,034,806.93127,199,703.432
10/20/200.0030.0030.0030.003909,186.79927,354,510.042
10/19/200.0030.0030.0030.003583,924.22828,422,523.168
10/18/200.0030.0030.0030.003372,355.34228,112,264.654
10/17/200.0030.0030.0030.003321,353.96127,410,181.76
10/16/200.0030.0030.0030.003730,264.11927,693,462.702
10/15/200.0030.0030.0030.0031,012,757.42928,267,437.875
10/14/200.0030.0040.0030.0031,360,808.51130,088,563.483
10/13/200.0030.0030.0030.003747,746.68728,912,166.997
10/12/200.0030.0030.0030.0031,014,993.47528,863,917.196
10/11/200.0030.0030.0030.003980,021.57928,686,418.463
10/10/200.0030.0030.0030.003689,663.85128,123,351.683
10/9/200.0030.0030.0030.003944,814.42129,233,072.206
10/8/200.0030.0030.0030.003572,666.68326,259,145.588
10/7/200.0030.0030.0030.003746,443.49525,609,686.036
10/6/200.0030.0030.0030.003719,830.11325,192,160.219
10/5/200.0030.0030.0030.003591,574.8826,225,358.049
10/4/200.0030.0030.0030.003578,219.00926,281,500.957
10/3/200.0030.0030.0030.003393,034.25826,430,173.744
10/2/200.0030.0030.0030.0031,098,914.02926,929,586.876
10/1/200.0030.0030.0030.0031,089,821.23529,163,446.633
9/29/200.0030.0030.0030.0031,215,024.20829,836,757.9
9/28/200.0030.0030.0030.0031,047,907.92728,216,886.811
9/27/200.0030.0030.0030.003581,019.26527,365,952.294
9/26/200.0030.0030.0030.003964,631.67227,315,604.11
9/25/200.0030.0030.0030.003970,007.49827,495,991.176
9/24/200.0030.0030.0030.003825,016.75825,824,406.839
9/23/200.0030.0030.0030.003887,897.43123,862,698.685
9/22/200.0030.0030.0030.003848,190.57725,768,083.22
9/21/200.0040.0040.0030.0031,697,831.56525,810,604.087
9/20/200.0040.0040.0030.004735,041.67431,456,125.389
9/19/200.0040.0040.0030.004520,539.20732,373,576.584
9/18/200.0040.0040.0030.004731,377.31731,450,252.173
9/17/200.0040.0040.0030.004940,619.53431,881,061.098
9/16/200.0040.0040.0030.0041,700,861.69532,046,399.868
9/15/200.0040.0040.0040.0041,219,558.63732,655,998.903
9/14/200.0040.0040.0040.0041,158,780.46334,922,163.554
9/13/200.0040.0040.0040.0042,040,996.30135,468,047.309
9/12/200.0040.0040.0040.0041,740,040.35238,239,316.554
9/11/200.0040.0040.0040.0041,430,71835,993,223.646
9/10/200.0040.0040.0040.0041,695,868.93136,739,846.86
9/9/200.0040.0040.0040.0041,458,670.37135,506,287.891
9/8/200.0040.0040.0040.0042,466,031.59634,195,662.645
9/7/200.0040.0040.0040.0041,482,139.51234,971,765.783
9/6/200.0040.0040.0040.0041,943,984.80211,216,241.666
9/5/200.0050.0050.0040.0042,392,047.07811,034,568.377
9/4/200.0050.0050.0040.0053,264,328.51713,102,092.17
9/3/200.0060.0060.0040.0054,649,038.8113,069,213.46
9/2/200.0060.0070.0060.0063,856,799.05853,474,956.866
9/1/200.0070.0070.0060.0064,429,633.45657,277,369.059
8/31/200.0070.0070.0070.0072,231,017.12662,659,519.536
8/30/200.0070.0070.0070.0072,861,698.92562,271,086.589
8/29/200.0070.0070.0070.0072,368,551.57764,887,397.151
8/28/200.0070.0070.0060.0074,447,308.58464,537,127.392
8/27/200.0070.0070.0060.0074,979,207.91861,101,860.627
8/26/200.0070.0070.0060.0074,432,480.16515,922,807.892
8/25/200.0080.0080.0060.0074,788,044.69816,280,567.264
8/24/200.0070.0080.0070.0084,124,998.02117,999,223.044
8/23/200.0070.0070.0070.0071,848,859.3616,481,599.897
8/22/200.0070.0070.0070.0072,334,928.44616,865,333.182
8/21/200.0080.0080.0070.0073,455,221.10816,514,624.014