TROY (TROY) historical data and Live price

TROY

TROY

$ 0.002682 -18.829 %

0.00000016 BTC

MARKET CAP
26.818 M

24H VOLUME
1.436 M

CIRC.SUPPLY
10 B

MAX SUPPLY

TROY

USD

Rank302

1H -2.70 %

24H -18.83 %

7D -1.58 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0.003	0.004	0.003	0.003	1,800,349.248	33,233,290.818
11/24/20	0.003	0.003	0.003	0.003	1,469,725.553	32,527,378.92
11/23/20	0.003	0.003	0.003	0.003	1,952,598.31	27,272,015.486
11/22/20	0.003	0.003	0.003	0.003	812,381.332	25,850,002.467
11/21/20	0.003	0.003	0.003	0.003	851,277.19	26,774,359.066
11/20/20	0.003	0.003	0.003	0.003	1,676,871.508	26,581,602.647
11/19/20	0.003	0.003	0.003	0.003	524,034.296	24,836,467.561
11/18/20	0.003	0.003	0.003	0.003	1,207,803.859	24,800,994.467
11/17/20	0.003	0.003	0.003	0.003	1,132,938.189	24,615,957.194
11/16/20	0.003	0.003	0.003	0.003	635,989.15	24,712,570.218
11/15/20	0.003	0.003	0.003	0.003	531,625.56	26,438,754.953
11/14/20	0.003	0.003	0.003	0.003	404,841.496	27,719,473.723
11/13/20	0.003	0.003	0.003	0.003	600,686.696	27,236,688.711
11/12/20	0.003	0.003	0.003	0.003	686,735.475	26,499,440.13
11/11/20	0.003	0.003	0.003	0.003	761,498.943	29,135,110.73
11/10/20	0.003	0.003	0.003	0.003	987,310.211	29,009,467.173
11/9/20	0.003	0.003	0.003	0.003	655,399.889	26,962,431.484
11/8/20	0.003	0.003	0.003	0.003	638,230.911	27,494,400.417
11/7/20	0.003	0.003	0.003	0.003	1,703,817.798	23,857,747.685
11/6/20	0.003	0.003	0.003	0.003	1,584,225.63	27,031,604.432
11/5/20	0.002	0.003	0.002	0.003	1,150,944.708	23,429,425.37
11/4/20	0.002	0.002	0.002	0.002	502,193.872	21,477,798.717
11/3/20	0.003	0.003	0.002	0.002	777,578.902	21,274,932.295
10/27/20	0.003	0.003	0.003	0.003	847,056.804	25,261,617.899
10/26/20	0.003	0.003	0.003	0.003	631,507.425	24,764,041.262
10/25/20	0.003	0.003	0.003	0.003	1,095,236.858	26,054,363.723
10/24/20	0.003	0.003	0.003	0.003	554,528.441	26,906,727.902
10/23/20	0.003	0.003	0.003	0.003	637,786.056	27,525,358.475
10/22/20	0.003	0.003	0.003	0.003	784,512.845	27,481,254.136
10/21/20	0.003	0.003	0.003	0.003	1,034,806.931	27,199,703.432
10/20/20	0.003	0.003	0.003	0.003	909,186.799	27,354,510.042
10/19/20	0.003	0.003	0.003	0.003	583,924.228	28,422,523.168
10/18/20	0.003	0.003	0.003	0.003	372,355.342	28,112,264.654
10/17/20	0.003	0.003	0.003	0.003	321,353.961	27,410,181.76
10/16/20	0.003	0.003	0.003	0.003	730,264.119	27,693,462.702
10/15/20	0.003	0.003	0.003	0.003	1,012,757.429	28,267,437.875
10/14/20	0.003	0.004	0.003	0.003	1,360,808.511	30,088,563.483
10/13/20	0.003	0.003	0.003	0.003	747,746.687	28,912,166.997
10/12/20	0.003	0.003	0.003	0.003	1,014,993.475	28,863,917.196
10/11/20	0.003	0.003	0.003	0.003	980,021.579	28,686,418.463
10/10/20	0.003	0.003	0.003	0.003	689,663.851	28,123,351.683
10/9/20	0.003	0.003	0.003	0.003	944,814.421	29,233,072.206
10/8/20	0.003	0.003	0.003	0.003	572,666.683	26,259,145.588
10/7/20	0.003	0.003	0.003	0.003	746,443.495	25,609,686.036
10/6/20	0.003	0.003	0.003	0.003	719,830.113	25,192,160.219
10/5/20	0.003	0.003	0.003	0.003	591,574.88	26,225,358.049
10/4/20	0.003	0.003	0.003	0.003	578,219.009	26,281,500.957
10/3/20	0.003	0.003	0.003	0.003	393,034.258	26,430,173.744
10/2/20	0.003	0.003	0.003	0.003	1,098,914.029	26,929,586.876
10/1/20	0.003	0.003	0.003	0.003	1,089,821.235	29,163,446.633
9/29/20	0.003	0.003	0.003	0.003	1,215,024.208	29,836,757.9
9/28/20	0.003	0.003	0.003	0.003	1,047,907.927	28,216,886.811
9/27/20	0.003	0.003	0.003	0.003	581,019.265	27,365,952.294
9/26/20	0.003	0.003	0.003	0.003	964,631.672	27,315,604.11
9/25/20	0.003	0.003	0.003	0.003	970,007.498	27,495,991.176
9/24/20	0.003	0.003	0.003	0.003	825,016.758	25,824,406.839
9/23/20	0.003	0.003	0.003	0.003	887,897.431	23,862,698.685
9/22/20	0.003	0.003	0.003	0.003	848,190.577	25,768,083.22
9/21/20	0.004	0.004	0.003	0.003	1,697,831.565	25,810,604.087
9/20/20	0.004	0.004	0.003	0.004	735,041.674	31,456,125.389
9/19/20	0.004	0.004	0.003	0.004	520,539.207	32,373,576.584
9/18/20	0.004	0.004	0.003	0.004	731,377.317	31,450,252.173
9/17/20	0.004	0.004	0.003	0.004	940,619.534	31,881,061.098
9/16/20	0.004	0.004	0.003	0.004	1,700,861.695	32,046,399.868
9/15/20	0.004	0.004	0.004	0.004	1,219,558.637	32,655,998.903
9/14/20	0.004	0.004	0.004	0.004	1,158,780.463	34,922,163.554
9/13/20	0.004	0.004	0.004	0.004	2,040,996.301	35,468,047.309
9/12/20	0.004	0.004	0.004	0.004	1,740,040.352	38,239,316.554
9/11/20	0.004	0.004	0.004	0.004	1,430,718	35,993,223.646
9/10/20	0.004	0.004	0.004	0.004	1,695,868.931	36,739,846.86
9/9/20	0.004	0.004	0.004	0.004	1,458,670.371	35,506,287.891
9/8/20	0.004	0.004	0.004	0.004	2,466,031.596	34,195,662.645
9/7/20	0.004	0.004	0.004	0.004	1,482,139.512	34,971,765.783
9/6/20	0.004	0.004	0.004	0.004	1,943,984.802	11,216,241.666
9/5/20	0.005	0.005	0.004	0.004	2,392,047.078	11,034,568.377
9/4/20	0.005	0.005	0.004	0.005	3,264,328.517	13,102,092.17
9/3/20	0.006	0.006	0.004	0.005	4,649,038.81	13,069,213.46
9/2/20	0.006	0.007	0.006	0.006	3,856,799.058	53,474,956.866
9/1/20	0.007	0.007	0.006	0.006	4,429,633.456	57,277,369.059
8/31/20	0.007	0.007	0.007	0.007	2,231,017.126	62,659,519.536
8/30/20	0.007	0.007	0.007	0.007	2,861,698.925	62,271,086.589
8/29/20	0.007	0.007	0.007	0.007	2,368,551.577	64,887,397.151
8/28/20	0.007	0.007	0.006	0.007	4,447,308.584	64,537,127.392
8/27/20	0.007	0.007	0.006	0.007	4,979,207.918	61,101,860.627
8/26/20	0.007	0.007	0.006	0.007	4,432,480.165	15,922,807.892
8/25/20	0.008	0.008	0.006	0.007	4,788,044.698	16,280,567.264
8/24/20	0.007	0.008	0.007	0.008	4,124,998.021	17,999,223.044
8/23/20	0.007	0.007	0.007	0.007	1,848,859.36	16,481,599.897
8/22/20	0.007	0.007	0.007	0.007	2,334,928.446	16,865,333.182
8/21/20	0.008	0.008	0.007	0.007	3,455,221.108	16,514,624.014

Similar Coins