TROY (TROY) historical data and Live price

troy

TROY

TROY
$ 0.00858 + 14.138 % 0.00000073 BTC
MARKET CAP
20.506 M
24H VOLUME
15.272 M
CIRC.SUPPLY
2.39 B
MAX SUPPLY
Rank347
1H 0.89 %
24H 14.14 %
7D 32.94 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0080.0080.0070.0087,682,347.17418,167,437.253
8/12/200.0080.0080.0070.00810,152,843.66918,703,523.369
8/11/200.0090.010.0080.00821,514,704.72819,172,831.611
8/10/200.0070.010.0070.00921,807,993.25221,342,529.372
8/9/200.0060.0070.0060.0075,234,141.78316,438,963.826
8/8/200.0070.0070.0060.00612,005,864.35515,375,193.044
8/7/200.0070.0070.0060.0074,436,679.1515,724,749.036
8/6/200.0060.0070.0060.0074,801,938.92316,249,410.294
8/5/200.0060.0070.0060.0064,949,287.81615,524,789.127
8/4/200.0060.0060.0060.0063,793,625.54614,671,752.174
8/3/200.0050.0060.0050.0064,225,498.55913,512,826.179
8/2/200.0060.0060.0050.0063,650,598.02713,228,242.706
8/1/200.0060.0060.0060.0062,872,084.66614,322,815.846
7/31/200.0070.0070.0060.0063,771,558.3514,573,911.083
7/30/200.0060.0070.0060.0074,235,725.79415,747,305.502
7/29/200.0070.0070.0060.0064,321,521.30315,143,728.794
7/28/200.0070.0070.0070.0078,252,477.28115,957,499.597
7/27/200.0060.0070.0060.00722,478,943.71617,067,441.943
7/26/200.0060.0060.0060.0066,489,614.10515,072,069.85
7/25/200.0070.0070.0060.0065,490,244.65414,997,874.797
7/24/200.0060.0070.0060.00711,520,500.0815,907,228.326
7/23/200.0060.0060.0060.0069,525,711.16914,016,221.102
7/22/200.0060.0060.0050.0068,626,188.68313,379,145.342
7/21/200.0050.0060.0050.00612,993,345.01213,405,543.13
7/20/200.0050.0050.0050.0056,952,902.55811,621,577.957
7/19/200.0050.0050.0050.0055,105,461.24511,635,367.097
7/18/200.0050.0050.0040.0054,930,225.90411,528,570.576
7/17/200.0050.0050.0040.0055,033,726.43110,776,069.755
7/16/200.0040.0050.0040.00514,083,495.02810,865,403.179
7/15/200.0040.0040.0040.0044,138,648.52410,286,590.331
7/14/200.0040.0040.0040.004885,176.6079,091,867.946
7/13/200.0040.0040.0040.0042,269,182.4568,721,976.309
7/12/200.0040.0040.0040.0041,633,268.419,102,334.901
7/11/200.0040.0040.0040.0041,937,478.3999,716,095.255
7/10/200.0040.0040.0040.0042,957,655.8349,324,965.501
7/9/200.0040.0040.0040.0041,748,162.8148,864,294.93
7/8/200.0040.0040.0040.0041,059,055.7198,666,388.689
7/7/200.0040.0040.0030.0041,380,238.3858,761,812.705
7/6/200.0030.0040.0030.004922,312.2828,503,784.295
7/5/200.0040.0040.0030.0031,192,555.2638,214,286.378
7/4/200.0040.0040.0040.0041,699,326.7968,715,094.305
7/3/200.0040.0040.0030.0043,328,079.8968,722,513.86
7/2/200.0040.0040.0030.0042,409,378.2878,693,626.145
7/1/200.0040.0040.0030.0042,949,036.0638,618,998.289
6/30/200.0030.0040.0030.0043,193,618.9958,434,481.46
6/29/200.0030.0030.0030.0031,149,249.1067,673,827.48
6/28/200.0030.0030.0030.003820,430.6267,792,843.836
6/27/200.0030.0030.0030.0031,495,246.9357,355,826.095
6/26/200.0040.0040.0030.0031,132,156.718,011,261.108
6/25/200.0040.0040.0030.0041,326,553.8258,440,584.479
6/24/200.0040.0040.0040.0041,492,508.9588,684,096.461
6/23/200.0040.0040.0040.0042,029,589.7389,206,310.002
6/22/200.0040.0040.0040.0042,694,726.2159,366,634.185
6/21/200.0040.0040.0040.0042,021,136.6499,518,686.018
6/20/200.0040.0040.0040.0042,639,274.31610,045,272.422
6/19/200.0040.0040.0040.0044,414,553.29310,241,770.784
6/18/200.0040.0040.0040.0044,529,035.479,493,484.505
6/17/200.0040.0040.0040.0043,323,831.1148,775,041.129
6/16/200.0040.0040.0030.0043,241,563.7279,305,296.757
6/15/200.0040.0040.0030.0042,789,619.4318,549,322.859
6/14/200.0040.0040.0030.0043,727,755.1868,710,876.72
6/13/200.0040.0040.0040.0043,097,004.8639,225,667.054
6/12/200.0030.0040.0030.0042,505,300.1918,443,445.94
6/11/200.0030.0040.0030.0032,240,625.4397,358,370.342
6/10/200.0040.0040.0030.0031,898,556.9318,219,788.095
6/9/200.0040.0040.0030.0041,953,205.4768,583,415.607
6/8/200.0030.0040.0030.0041,973,225.0668,849,670.961
6/7/200.0030.0040.0030.0031,252,724.2978,157,202.872
6/6/200.0030.0040.0030.0032,240,137.2318,284,126.276
6/5/200.0030.0030.0030.0031,191,090.297,690,904.906
6/4/200.0030.0040.0030.0032,089,128.5918,121,509.335
6/3/200.0030.0040.0030.0031,279,049.2636,603,544.292
6/2/200.0040.0040.0030.0031,512,192.1466,527,233.669
6/1/200.0030.0040.0030.0041,022,583.1376,913,208.402
5/31/200.0040.0040.0030.0031,349,879.66,390,436.08
5/30/200.0040.0040.0040.0041,630,032.4837,291,663.056
5/29/200.0040.0040.0030.0042,533,183.8547,667,794.716
5/28/200.0040.0040.0040.0043,493,212.6746,842,421.933
5/27/200.0030.0040.0030.0043,628,402.4296,671,701.321
5/26/200.0040.0040.0030.0033,979,167.2646,375,651.167
5/25/200.0030.0040.0030.00413,295,201.7137,112,169.361
5/24/200.0030.0030.0030.0031,914,387.3285,528,662.294
5/23/200.0030.0030.0030.003665,759.8755,243,953.722
5/22/200.0030.0030.0030.003734,863.8615,242,282.285
5/21/200.0030.0030.0030.0032,148,458.4595,045,991.557
5/20/200.0030.0030.0030.003611,655.0184,968,850.559
5/19/200.0030.0030.0030.003640,391.9514,984,929.179
5/18/200.0030.0030.0030.003642,283.735,104,006.715
5/17/200.0030.0030.0030.003966,613.3965,139,521.084
5/16/200.0030.0030.0030.0031,538,914.6835,355,419.327