TrueChain (TRUE) historical data and Live price

truechain

TrueChain

TRUE
$ 0.182625 -3.452 % 0.00001354 BTC
MARKET CAP
14.532 M
24H VOLUME
5.568 M
CIRC.SUPPLY
79.576 M
MAX SUPPLY
Rank397
1H 0.82 %
24H -3.45 %
7D -10.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.1870.1890.180.1846,417,041.37614,610,365.169
10/29/200.190.1940.1850.1877,380,943.65514,842,336.026
10/28/200.2030.2040.190.196,634,358.38315,102,018.781
10/27/200.2080.2080.2020.2035,348,244.99716,175,050.012
10/26/200.2050.2090.2030.2086,630,159.66316,522,321.254
10/25/200.2080.2080.2030.2057,676,845.73416,310,204.362
10/24/200.2070.2090.2020.2085,366,544.62216,546,824.03
10/23/200.2140.2160.2050.2075,610,418.94916,433,662.18
10/22/200.210.2170.2080.2143,803,054.77717,019,336.006
10/21/200.2040.2120.2040.2096,717,676.70416,657,648.854
10/20/200.2160.2190.2030.20411,069,161.73416,255,003.613
10/19/200.2190.2250.2110.2164,340,465.33717,172,218.774
10/18/200.2230.2270.2130.2192,884,935.52417,414,164.782
10/17/200.2210.2290.2190.2232,233,583.70317,763,529.588
10/16/200.2280.2290.2190.2213,428,549.8617,594,611.137
10/15/200.2320.2320.2260.2282,915,781.98618,139,157.523
10/14/200.2340.2350.2280.2325,708,244.38918,423,054.071
10/13/200.2350.2390.2330.2345,248,515.37118,651,636.919
10/12/200.2390.240.2320.2352,475,765.29118,734,317.929
10/11/200.2410.2410.2380.2392,280,850.0919,046,282.23
10/10/200.2420.2560.2370.2416,115,961.04619,140,094.876
10/9/200.240.2480.2370.2426,931,919.55219,230,825.695
10/8/200.2350.2430.2310.2395,225,151.54219,048,599.247
10/7/200.2320.2350.2290.2352,614,473.54418,730,757.556
10/6/200.2340.2370.2310.2322,963,051.90318,438,225.412
10/5/200.2380.240.2340.2342,953,015.77718,636,370.827
10/4/200.2420.2450.2370.2382,265,532.03918,955,057.387
10/3/200.2410.2450.2390.2422,107,937.04919,252,064.452
10/2/200.2420.2440.2350.2415,586,780.22219,178,369.985
10/1/200.2480.2520.2410.2425,520,334.10419,283,842.683
9/29/200.2520.2540.2480.2514,324,158.92519,986,009.055
9/28/200.250.2690.2490.2524,568,295.1320,066,740.459
9/27/200.2550.2550.2450.257,033,847.01319,872,529.187
9/26/200.2450.2560.2420.2556,882,874.09520,330,375.67
9/25/200.2460.2470.2380.2454,155,785.92319,509,459.078
9/24/200.240.250.2380.2465,891,529.52119,578,076.725
9/23/200.250.2540.240.245,496,027.22819,109,131.131
9/22/200.2420.2540.2370.254,565,061.36719,902,210.612
9/21/200.2550.2590.2380.2423,754,854.53719,249,281.808
9/20/200.2650.2650.250.2553,936,790.04420,327,889.307
9/19/200.2650.2690.2580.2655,011,687.66921,088,138.467
9/18/200.260.2710.2570.2665,988,651.40121,128,785.688
9/17/200.270.2710.2570.264,568,885.57920,702,965.158
9/16/200.2630.2780.2530.278,710,652.43721,477,920.294
9/15/200.2690.270.2620.2625,574,467.64920,886,305.982
9/14/200.2650.2760.2620.2699,088,076.83421,414,959.476
9/13/200.2760.2830.2640.26610,757,398.99621,197,742.563
9/12/200.2750.280.2720.27610,907,352.4321,942,863.863
9/11/200.2860.2870.2680.27513,602,342.30121,898,216.848
9/10/200.2740.3060.2720.28619,945,535.88122,747,636.311
9/9/200.2580.2740.2540.27419,681,190.01121,791,199.235
9/8/200.2680.270.2520.25819,049,197.24720,499,990.539
9/7/200.2620.2680.2470.26820,265,703.51521,360,207.345
9/6/200.2650.2690.2390.26221,543,530.85720,876,515.335
9/5/200.2750.2860.260.26522,119,438.75821,091,642.077
9/4/200.2580.2890.2540.27520,900,059.24521,883,800.294
9/3/200.3150.3190.2510.25712,031,165.72120,443,021.074
9/2/200.3210.3390.310.31514,979,788.41425,041,177.94
9/1/200.3240.340.3160.32115,973,691.15425,572,148.42
8/31/200.3550.3550.3240.32418,344,802.58425,797,652.938
8/30/200.3260.3570.3170.35520,868,700.10228,222,980.467
8/29/200.3290.330.3170.32614,241,213.45225,967,733.177
8/28/200.3080.3350.3060.32916,296,348.00626,215,828.181
8/27/200.3170.3190.3050.30810,649,925.38224,479,391.674
8/26/200.3170.3230.3140.31713,708,244.1825,235,876.84
8/25/200.3210.3370.3130.31615,323,068.53825,172,029.568
8/24/200.3190.3220.3160.32111,740,029.93925,574,963.618
8/23/200.3230.3250.3160.31913,255,549.05825,396,894.854
8/22/200.320.3250.310.32415,447,021.92825,750,121.037
8/21/200.330.350.3190.31917,165,378.17725,377,589.025
8/20/200.3170.3320.3120.3311,583,185.41526,261,022.787
8/19/200.330.3320.3120.3178,222,974.81625,222,224.326
8/18/200.3370.340.3270.3311,006,121.35726,288,966.493
8/17/200.3340.3440.3280.33713,865,978.31726,822,768.184
8/16/200.3260.3360.3240.33410,744,768.34626,612,426.487
8/15/200.3240.3290.3220.3269,847,305.2425,959,876.771
8/14/200.3240.3310.3220.32413,145,735.64925,751,058.71
8/13/200.3280.3440.3180.32415,466,282.70925,813,535.041
8/12/200.3220.3290.3150.32823,527,611.54326,136,774.476
8/11/200.3410.3480.3160.32228,668,392.85225,636,512.496
8/10/200.3260.3410.3210.34121,942,790.21327,109,603.79
8/9/200.3220.3340.3170.32621,079,318.16725,965,497.314
8/8/200.3230.3250.3180.32120,039,275.0825,576,610.665
8/7/200.3260.3280.3180.32317,488,813.64425,725,618.343
8/6/200.3270.3360.3210.32721,177,762.95726,029,056.557
8/5/200.3220.3410.3180.32816,303,695.44726,087,433.575
8/4/200.3220.3380.3190.32218,870,076.90425,659,157.094
8/3/200.3180.3510.3060.32225,206,460.2625,604,631.019
8/2/200.3490.3610.3170.31829,578,741.20425,332,076.598
8/1/200.3580.3730.3490.34927,051,048.78227,783,115.521