TrueChain (TRUE) historical data and Live price

truechain

TrueChain

TRUE
$ 0.322054 -0.413 % 0.00002747 BTC
MARKET CAP
25.628 M
24H VOLUME
19.963 M
CIRC.SUPPLY
79.576 M
MAX SUPPLY
Rank286
1H 0.44 %
24H -0.41 %
7D -7.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.3230.3250.3180.32120,039,275.0825,576,610.665
8/7/200.3260.3280.3180.32317,488,813.64425,725,618.343
8/6/200.3270.3360.3210.32721,177,762.95726,029,056.557
8/5/200.3220.3410.3180.32816,303,695.44726,087,433.575
8/4/200.3220.3380.3190.32218,870,076.90425,659,157.094
8/3/200.3180.3510.3060.32225,206,460.2625,604,631.019
8/2/200.3490.3610.3170.31829,578,741.20425,332,076.598
8/1/200.3580.3730.3490.34927,051,048.78227,783,115.521
7/31/200.3990.4010.3540.35829,765,335.21628,523,668.802
7/30/200.3940.4230.3890.39927,156,899.6431,758,937.351
7/29/200.3880.420.3860.39428,014,547.81431,366,776.007
7/28/200.3840.3980.3770.38731,848,341.18330,788,755.17
7/27/200.4270.4420.3710.38546,296,261.09830,660,851.667
7/26/200.380.4350.3620.42533,386,123.66633,840,748.891
7/25/200.360.380.3560.3823,585,317.91430,254,756.687
7/24/200.3620.3690.3540.3621,154,459.1128,653,076.486
7/23/200.3640.3760.3570.36222,159,552.18728,838,776.443
7/22/200.3470.3780.3430.36420,178,655.10228,990,158.545
7/21/200.3810.3810.3430.34724,881,025.64927,597,063.425
7/20/200.3360.3850.3280.38119,147,836.82930,291,957.796
7/19/200.3410.3560.3320.33517,733,645.526,686,807.132
7/18/200.3170.3460.3120.33917,816,840.66127,011,015.021
7/17/200.3160.3260.3070.31612,267,723.38825,183,987.343
7/16/200.3290.330.3010.31515,068,881.81725,081,407.882
7/15/200.3460.3620.3240.32917,561,101.85926,174,571.329
7/14/200.3350.3590.3320.34626,485,236.02927,508,445.3
7/13/200.3150.3850.3130.33739,407,661.18726,852,706.496
7/12/200.3230.3310.3090.31527,944,532.29425,051,166.329
7/11/200.3030.3290.3020.32425,451,962.49525,780,824.174
7/10/200.2930.3170.2810.30325,995,112.82624,143,992.588
7/9/200.3030.3030.2820.29222,150,055.48723,260,204.272
7/8/200.2810.3080.280.30319,058,688.71224,100,638.899
7/7/200.2850.290.2760.28125,376,710.20822,358,723.809
7/6/200.2550.2990.2530.28531,934,810.63122,697,669.71
7/5/200.2560.2610.2510.25522,950,118.64520,325,641.546
7/4/200.2510.2590.250.25620,296,028.02320,389,099.087
7/3/200.2520.2550.2470.25114,686,005.75319,952,840.417
7/2/200.2570.260.250.2527,035,716.36420,026,566.805
7/1/200.2550.2590.2520.25718,834,126.83520,455,136.722
6/30/200.2550.2580.2520.25518,322,265.65620,280,610.072
6/29/200.2570.260.2510.25424,299,324.76120,230,949.516
6/28/200.2580.2620.2520.25718,036,388.29520,431,015.777
6/27/200.2640.2670.2570.25818,167,950.54920,496,201.69
6/26/200.2640.2680.260.26421,879,264.4821,044,513.271
6/25/200.2650.2660.260.26418,334,468.48420,985,540.242
6/24/200.2760.2780.2610.26516,882,933.65221,087,566.422
6/23/200.2760.2790.2710.27620,386,205.69221,968,545.194
6/22/200.2710.2820.2680.27931,409,770.12622,163,413.582
6/21/200.2750.2770.2710.27127,861,122.57721,542,536.453
6/20/200.2730.280.270.27733,726,155.42222,052,673.613
6/19/200.2780.2790.2710.27321,294,008.73921,710,054.081
6/18/200.2790.2820.2750.27823,894,288.56222,122,530.051
6/17/200.280.2840.2710.27924,892,817.6622,234,257.523
6/16/200.270.2840.2670.28122,355,595.64622,383,492.733
6/15/200.2750.2770.2570.2718,934,759.11321,465,450.918
6/14/200.280.2830.2730.27515,694,137.13121,904,101.971
6/13/200.2810.2850.2770.2816,914,849.85222,266,403.137
6/12/200.2710.2830.270.2819,036,059.5522,302,177.707
6/11/200.3020.3040.2690.2720,330,037.42821,471,001.477
6/10/200.3050.3090.2980.30217,836,164.59224,045,650.841
6/9/200.2940.3050.2930.30525,344,293.40124,290,445.666
6/8/200.2920.2960.290.29428,836,364.74823,358,321.957
6/7/200.2930.2950.2810.29214,015,037.69723,257,877.478
6/6/200.2830.2930.280.29315,971,411.91623,330,074.344
6/5/200.2860.2870.280.28311,330,067.20622,497,186.974
6/4/200.2820.2860.2790.28619,721,846.19622,773,914.501
6/3/200.2810.2840.2770.28333,900,754.95722,495,192.627
6/2/200.2930.30.2770.28141,507,775.3122,398,864.198
6/1/200.2850.2960.2840.29348,265,883.59923,345,532.452
5/31/200.2990.30.2840.28440,245,621.35722,636,450.259
5/30/200.2810.3090.2790.30142,165,248.16123,948,638.969
5/29/200.2860.2890.2790.28247,187,186.05822,423,479.802
5/28/200.2820.2860.2760.28542,433,303.53622,707,980.674
5/27/200.2760.2840.2760.28244,206,662.64722,480,001.667
5/26/200.2790.2840.2740.27633,142,760.66121,970,889.209
5/25/200.2730.280.2670.27925,598,512.20822,187,093.092
5/24/200.2780.2840.2720.27234,910,954.47121,662,199.81
5/23/200.2860.2860.2720.27834,030,139.25322,137,525.817
5/22/200.2620.2880.2610.28544,487,206.16122,678,221.842
5/21/200.2670.2690.2570.26240,215,643.59820,835,537.047
5/20/200.2720.2740.2620.26742,821,828.92321,222,842.716
5/19/200.2730.2780.2690.27234,659,646.9121,671,664.116
5/18/200.2750.2820.2690.27436,318,342.94421,769,009.133
5/17/200.2740.2770.2720.27525,750,975.92421,882,738.136
5/16/200.2690.2750.2670.27431,697,147.43621,794,908.308
5/15/200.2860.2860.2670.26938,431,160.78121,445,174.216
5/14/200.2710.290.2650.2944,858,550.88923,048,925.893
5/13/200.2670.2730.2650.27141,899,475.54921,596,786.856
5/12/200.2620.2730.2610.26741,060,285.07421,283,447.007
5/11/200.2580.2780.2550.26336,110,339.08320,907,090.425