TrueChain (TRUE) historical data and Live price

TrueChain

TRUE

$ 0.322054 -0.413 %

0.00002747 BTC

MARKET CAP
25.628 M

24H VOLUME
19.963 M

CIRC.SUPPLY
79.576 M

MAX SUPPLY

TRUE

USD

Rank286

1H 0.44 %

24H -0.41 %

7D -7.56 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.323	0.325	0.318	0.321	20,039,275.08	25,576,610.665
8/7/20	0.326	0.328	0.318	0.323	17,488,813.644	25,725,618.343
8/6/20	0.327	0.336	0.321	0.327	21,177,762.957	26,029,056.557
8/5/20	0.322	0.341	0.318	0.328	16,303,695.447	26,087,433.575
8/4/20	0.322	0.338	0.319	0.322	18,870,076.904	25,659,157.094
8/3/20	0.318	0.351	0.306	0.322	25,206,460.26	25,604,631.019
8/2/20	0.349	0.361	0.317	0.318	29,578,741.204	25,332,076.598
8/1/20	0.358	0.373	0.349	0.349	27,051,048.782	27,783,115.521
7/31/20	0.399	0.401	0.354	0.358	29,765,335.216	28,523,668.802
7/30/20	0.394	0.423	0.389	0.399	27,156,899.64	31,758,937.351
7/29/20	0.388	0.42	0.386	0.394	28,014,547.814	31,366,776.007
7/28/20	0.384	0.398	0.377	0.387	31,848,341.183	30,788,755.17
7/27/20	0.427	0.442	0.371	0.385	46,296,261.098	30,660,851.667
7/26/20	0.38	0.435	0.362	0.425	33,386,123.666	33,840,748.891
7/25/20	0.36	0.38	0.356	0.38	23,585,317.914	30,254,756.687
7/24/20	0.362	0.369	0.354	0.36	21,154,459.11	28,653,076.486
7/23/20	0.364	0.376	0.357	0.362	22,159,552.187	28,838,776.443
7/22/20	0.347	0.378	0.343	0.364	20,178,655.102	28,990,158.545
7/21/20	0.381	0.381	0.343	0.347	24,881,025.649	27,597,063.425
7/20/20	0.336	0.385	0.328	0.381	19,147,836.829	30,291,957.796
7/19/20	0.341	0.356	0.332	0.335	17,733,645.5	26,686,807.132
7/18/20	0.317	0.346	0.312	0.339	17,816,840.661	27,011,015.021
7/17/20	0.316	0.326	0.307	0.316	12,267,723.388	25,183,987.343
7/16/20	0.329	0.33	0.301	0.315	15,068,881.817	25,081,407.882
7/15/20	0.346	0.362	0.324	0.329	17,561,101.859	26,174,571.329
7/14/20	0.335	0.359	0.332	0.346	26,485,236.029	27,508,445.3
7/13/20	0.315	0.385	0.313	0.337	39,407,661.187	26,852,706.496
7/12/20	0.323	0.331	0.309	0.315	27,944,532.294	25,051,166.329
7/11/20	0.303	0.329	0.302	0.324	25,451,962.495	25,780,824.174
7/10/20	0.293	0.317	0.281	0.303	25,995,112.826	24,143,992.588
7/9/20	0.303	0.303	0.282	0.292	22,150,055.487	23,260,204.272
7/8/20	0.281	0.308	0.28	0.303	19,058,688.712	24,100,638.899
7/7/20	0.285	0.29	0.276	0.281	25,376,710.208	22,358,723.809
7/6/20	0.255	0.299	0.253	0.285	31,934,810.631	22,697,669.71
7/5/20	0.256	0.261	0.251	0.255	22,950,118.645	20,325,641.546
7/4/20	0.251	0.259	0.25	0.256	20,296,028.023	20,389,099.087
7/3/20	0.252	0.255	0.247	0.251	14,686,005.753	19,952,840.417
7/2/20	0.257	0.26	0.25	0.252	7,035,716.364	20,026,566.805
7/1/20	0.255	0.259	0.252	0.257	18,834,126.835	20,455,136.722
6/30/20	0.255	0.258	0.252	0.255	18,322,265.656	20,280,610.072
6/29/20	0.257	0.26	0.251	0.254	24,299,324.761	20,230,949.516
6/28/20	0.258	0.262	0.252	0.257	18,036,388.295	20,431,015.777
6/27/20	0.264	0.267	0.257	0.258	18,167,950.549	20,496,201.69
6/26/20	0.264	0.268	0.26	0.264	21,879,264.48	21,044,513.271
6/25/20	0.265	0.266	0.26	0.264	18,334,468.484	20,985,540.242
6/24/20	0.276	0.278	0.261	0.265	16,882,933.652	21,087,566.422
6/23/20	0.276	0.279	0.271	0.276	20,386,205.692	21,968,545.194
6/22/20	0.271	0.282	0.268	0.279	31,409,770.126	22,163,413.582
6/21/20	0.275	0.277	0.271	0.271	27,861,122.577	21,542,536.453
6/20/20	0.273	0.28	0.27	0.277	33,726,155.422	22,052,673.613
6/19/20	0.278	0.279	0.271	0.273	21,294,008.739	21,710,054.081
6/18/20	0.279	0.282	0.275	0.278	23,894,288.562	22,122,530.051
6/17/20	0.28	0.284	0.271	0.279	24,892,817.66	22,234,257.523
6/16/20	0.27	0.284	0.267	0.281	22,355,595.646	22,383,492.733
6/15/20	0.275	0.277	0.257	0.27	18,934,759.113	21,465,450.918
6/14/20	0.28	0.283	0.273	0.275	15,694,137.131	21,904,101.971
6/13/20	0.281	0.285	0.277	0.28	16,914,849.852	22,266,403.137
6/12/20	0.271	0.283	0.27	0.28	19,036,059.55	22,302,177.707
6/11/20	0.302	0.304	0.269	0.27	20,330,037.428	21,471,001.477
6/10/20	0.305	0.309	0.298	0.302	17,836,164.592	24,045,650.841
6/9/20	0.294	0.305	0.293	0.305	25,344,293.401	24,290,445.666
6/8/20	0.292	0.296	0.29	0.294	28,836,364.748	23,358,321.957
6/7/20	0.293	0.295	0.281	0.292	14,015,037.697	23,257,877.478
6/6/20	0.283	0.293	0.28	0.293	15,971,411.916	23,330,074.344
6/5/20	0.286	0.287	0.28	0.283	11,330,067.206	22,497,186.974
6/4/20	0.282	0.286	0.279	0.286	19,721,846.196	22,773,914.501
6/3/20	0.281	0.284	0.277	0.283	33,900,754.957	22,495,192.627
6/2/20	0.293	0.3	0.277	0.281	41,507,775.31	22,398,864.198
6/1/20	0.285	0.296	0.284	0.293	48,265,883.599	23,345,532.452
5/31/20	0.299	0.3	0.284	0.284	40,245,621.357	22,636,450.259
5/30/20	0.281	0.309	0.279	0.301	42,165,248.161	23,948,638.969
5/29/20	0.286	0.289	0.279	0.282	47,187,186.058	22,423,479.802
5/28/20	0.282	0.286	0.276	0.285	42,433,303.536	22,707,980.674
5/27/20	0.276	0.284	0.276	0.282	44,206,662.647	22,480,001.667
5/26/20	0.279	0.284	0.274	0.276	33,142,760.661	21,970,889.209
5/25/20	0.273	0.28	0.267	0.279	25,598,512.208	22,187,093.092
5/24/20	0.278	0.284	0.272	0.272	34,910,954.471	21,662,199.81
5/23/20	0.286	0.286	0.272	0.278	34,030,139.253	22,137,525.817
5/22/20	0.262	0.288	0.261	0.285	44,487,206.161	22,678,221.842
5/21/20	0.267	0.269	0.257	0.262	40,215,643.598	20,835,537.047
5/20/20	0.272	0.274	0.262	0.267	42,821,828.923	21,222,842.716
5/19/20	0.273	0.278	0.269	0.272	34,659,646.91	21,671,664.116
5/18/20	0.275	0.282	0.269	0.274	36,318,342.944	21,769,009.133
5/17/20	0.274	0.277	0.272	0.275	25,750,975.924	21,882,738.136
5/16/20	0.269	0.275	0.267	0.274	31,697,147.436	21,794,908.308
5/15/20	0.286	0.286	0.267	0.269	38,431,160.781	21,445,174.216
5/14/20	0.271	0.29	0.265	0.29	44,858,550.889	23,048,925.893
5/13/20	0.267	0.273	0.265	0.271	41,899,475.549	21,596,786.856
5/12/20	0.262	0.273	0.261	0.267	41,060,285.074	21,283,447.007
5/11/20	0.258	0.278	0.255	0.263	36,110,339.083	20,907,090.425

Similar Coins