TrueChain (TRUE) historical data and Live price

truechain

TrueChain

TRUE
$ 0.155115 -2.934 % 0.00000506 BTC
MARKET CAP
12.343 M
24H VOLUME
7.416 M
CIRC.SUPPLY
79.576 M
MAX SUPPLY
Rank540
1H -0.56 %
24H -2.93 %
7D -6.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.1640.1650.1560.1611,041,589.99212,697,426.48
1/25/210.1690.1690.1640.1647,933,431.90713,066,070.629
1/24/210.1650.170.1620.16812,935,767.44813,396,460.174
1/23/210.1650.1690.1570.16616,799,818.69213,174,261.28
1/22/210.1570.1660.1510.16415,980,713.88813,077,305.357
1/21/210.1740.1740.1530.1577,018,916.31612,522,441.043
1/20/210.1750.1770.160.17421,010,268.38113,867,840.971
1/19/210.1740.180.1690.175,954,508.65513,511,800.582
1/18/210.1770.180.1670.17459,701,497.03513,877,723.333
1/17/210.1680.1860.1680.17831,086,597.42914,126,769.331
1/16/210.1680.1910.1660.1687,692,193.0813,335,392.085
1/15/210.1670.20.1560.16811,106,498.77513,377,617.959
1/14/210.1620.1730.1580.16710,950,051.96413,300,175.48
1/13/210.1590.1660.1540.1626,921,698.1212,919,279.584
1/12/210.1630.170.1540.1586,100,099.21412,563,879.491
1/11/210.1810.1820.150.16310,413,865.58312,993,650.185
1/10/210.190.1980.1730.1816,866,231.63814,362,655.385
1/9/210.1740.1920.1720.1916,244,138.1315,114,169.029
1/8/210.1910.1950.1720.17414,142,934.53213,850,061.613
1/7/210.1820.2020.1780.19125,039,959.53115,202,434.132
1/6/210.1690.1920.1670.18121,722,820.86714,419,500.489
1/5/210.1710.1770.1570.16812,138,261.6313,388,548.08
1/4/210.1450.1880.1430.17124,929,275.30413,602,090.427
1/3/210.1390.1520.1390.1467,485,760.86411,594,005.532
1/2/210.1410.1420.1350.1394,303,025.17211,036,204.36
1/1/210.1440.1480.1390.1412,054,872.53511,210,641.891
12/31/200.1390.150.1340.1448,402,558.57811,498,166.905
12/30/200.1360.1410.130.1395,710,001.22111,080,269.729
12/29/200.1540.1540.1350.1365,104,137.41210,859,632.694
12/28/200.1610.1630.1520.1544,177,230.72512,252,885.155
12/27/200.160.1640.1570.1614,059,214.37112,850,033.755
12/26/200.1690.1690.1580.163,815,394.58212,750,982.42
12/25/200.1610.1790.160.1694,765,496.57113,448,414.538
12/24/200.1550.1610.1480.16114,289,857.7312,805,355.235
12/23/200.1780.1810.1480.15614,297,059.19812,376,462.63
12/22/200.180.1820.1750.1783,420,486.88514,181,255.952
12/21/200.190.1940.1780.187,874,085.48114,340,637.466
12/20/200.1920.1930.1880.194,240,119.09315,129,302.137
12/19/200.1920.1960.1890.1923,551,080.4315,263,645.04
12/18/200.1940.1980.1890.1926,376,238.77515,268,657.081
12/17/200.190.2040.190.19410,073,515.94615,456,609.356
12/16/200.1860.1940.1830.1925,476,432.89915,298,655.705
10/30/200.1870.1890.180.1846,417,041.37614,610,365.169
10/29/200.190.1940.1850.1877,380,943.65514,842,336.026
10/28/200.2030.2040.190.196,634,358.38315,102,018.781
10/27/200.2080.2080.2020.2035,348,244.99716,175,050.012
10/26/200.2050.2090.2030.2086,630,159.66316,522,321.254
10/25/200.2080.2080.2030.2057,676,845.73416,310,204.362
10/24/200.2070.2090.2020.2085,366,544.62216,546,824.03
10/23/200.2140.2160.2050.2075,610,418.94916,433,662.18
10/22/200.210.2170.2080.2143,803,054.77717,019,336.006
10/21/200.2040.2120.2040.2096,717,676.70416,657,648.854
10/20/200.2160.2190.2030.20411,069,161.73416,255,003.613
10/19/200.2190.2250.2110.2164,340,465.33717,172,218.774
10/18/200.2230.2270.2130.2192,884,935.52417,414,164.782
10/17/200.2210.2290.2190.2232,233,583.70317,763,529.588
10/16/200.2280.2290.2190.2213,428,549.8617,594,611.137
10/15/200.2320.2320.2260.2282,915,781.98618,139,157.523
10/14/200.2340.2350.2280.2325,708,244.38918,423,054.071
10/13/200.2350.2390.2330.2345,248,515.37118,651,636.919
10/12/200.2390.240.2320.2352,475,765.29118,734,317.929
10/11/200.2410.2410.2380.2392,280,850.0919,046,282.23
10/10/200.2420.2560.2370.2416,115,961.04619,140,094.876
10/9/200.240.2480.2370.2426,931,919.55219,230,825.695
10/8/200.2350.2430.2310.2395,225,151.54219,048,599.247
10/7/200.2320.2350.2290.2352,614,473.54418,730,757.556
10/6/200.2340.2370.2310.2322,963,051.90318,438,225.412
10/5/200.2380.240.2340.2342,953,015.77718,636,370.827
10/4/200.2420.2450.2370.2382,265,532.03918,955,057.387
10/3/200.2410.2450.2390.2422,107,937.04919,252,064.452
10/2/200.2420.2440.2350.2415,586,780.22219,178,369.985
10/1/200.2480.2520.2410.2425,520,334.10419,283,842.683
9/29/200.2520.2540.2480.2514,324,158.92519,986,009.055
9/28/200.250.2690.2490.2524,568,295.1320,066,740.459
9/27/200.2550.2550.2450.257,033,847.01319,872,529.187
9/26/200.2450.2560.2420.2556,882,874.09520,330,375.67
9/25/200.2460.2470.2380.2454,155,785.92319,509,459.078
9/24/200.240.250.2380.2465,891,529.52119,578,076.725
9/23/200.250.2540.240.245,496,027.22819,109,131.131
9/22/200.2420.2540.2370.254,565,061.36719,902,210.612
9/21/200.2550.2590.2380.2423,754,854.53719,249,281.808
9/20/200.2650.2650.250.2553,936,790.04420,327,889.307
9/19/200.2650.2690.2580.2655,011,687.66921,088,138.467
9/18/200.260.2710.2570.2665,988,651.40121,128,785.688
9/17/200.270.2710.2570.264,568,885.57920,702,965.158
9/16/200.2630.2780.2530.278,710,652.43721,477,920.294
9/15/200.2690.270.2620.2625,574,467.64920,886,305.982
9/14/200.2650.2760.2620.2699,088,076.83421,414,959.476
9/13/200.2760.2830.2640.26610,757,398.99621,197,742.563
9/12/200.2750.280.2720.27610,907,352.4321,942,863.863