TrueFeedBack (TFBX) historical data and Live price

TrueFeedBack

TFBX

$ 0.000078 -1.31 %

0.00 BTC

MARKET CAP
286.208 k

24H VOLUME
25.981 k

CIRC.SUPPLY
3.661 B

MAX SUPPLY
4.663 B

TFBX

USD

Rank2,008

1H -0.20 %

24H -1.31 %

7D -4.46 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	26,179.6	289,420.53
4/23/24	0	0	0	0	26,069.5	292,898.23
4/22/24	0	0	0	0	25,937.63	290,306.6
4/21/24	0	0	0	0	26,368.4	292,798.81
4/20/24	0	0	0	0	26,199.75	290,626.19
4/19/24	0	0	0	0	26,009	290,298.51
4/18/24	0	0	0	0	26,231.32	298,784.27
4/17/24	0	0	0	0	26,533.43	298,959.03
4/16/24	0	0	0	0	25,837.81	298,593.39
4/15/24	0	0	0	0	26,236	304,636.41
4/14/24	0	0	0	0	26,129.8	305,078.04
4/13/24	0	0	0	0	27,559.37	315,515.59
4/12/24	0	0	0	0	26,685.84	303,961.98
4/11/24	0	0	0	0	26,080.23	307,789.76
4/10/24	0	0	0	0	26,258.65	310,070.32
4/9/24	0	0	0	0	26,931.63	311,031.85
4/8/24	0	0	0	0	26,182.09	310,563.78
4/7/24	0	0	0	0	26,179.71	309,347.85
4/6/24	0	0	0	0	26,058.45	309,761.64
4/5/24	0	0	0	0	26,442.85	309,746.52
4/4/24	0	0	0	0	26,334.15	309,286.7
4/3/24	0	0	0	0	26,216.74	307,871.34
4/2/24	0	0	0	0	26,190.07	309,620.57
4/1/24	0	0	0	0	26,224.9	315,571.93
3/31/24	0	0	0	0	26,218.65	317,041.28
3/30/24	0	0	0	0	26,463.9	316,318.24
3/29/24	0	0	0	0	26,311.79	313,240.68
3/28/24	0	0	0	0	26,397.85	315,164.33
3/27/24	0	0	0	0	26,044.14	314,472.93
3/26/24	0	0	0	0	26,904.07	321,443.32
3/25/24	0	0	0	0	26,061.08	312,827.29
3/24/24	0	0	0	0	26,591.64	317,718.4
3/23/24	0	0	0	0	25,474.2	313,950.57
3/22/24	0	0	0	0	26,711.23	328,104.77
3/21/24	0	0	0	0	26,875.12	323,206.32
3/20/24	0	0	0	0	26,150.48	306,494.57
3/19/24	0	0	0	0	25,959.98	310,858.59
3/18/24	0	0	0	0	26,135.26	319,281.84
3/17/24	0	0	0	0	26,671.92	329,554.14
3/16/24	0	0	0	0	24,918.6	327,903.62
3/15/24	0	0	0	0	25,486.37	346,987.14
3/14/24	0	0	0	0	26,245.29	363,241.17
3/13/24	0	0	0	0	25,512.24	365,402.32
3/12/24	0	0	0	0	27,519.49	385,343.27
3/11/24	0	0	0	0	26,516.16	386,760.59
3/10/24	0	0	0	0	26,075.01	378,222.78
3/9/24	0	0	0	0	26,449.3	397,649.8
3/8/24	0	0	0	0	26,849.66	411,651.96
3/7/24	0	0	0	0	25,913.29	399,496.64
3/6/24	0	0	0	0	28,464.91	411,995.03
3/5/24	0	0	0	0	25,499.17	359,686.37
3/4/24	0	0	0	0	26,925.86	373,293.06
3/3/24	0	0	0	0	26,016.26	388,456.45
3/2/24	0	0	0	0	25,802.06	399,937.29
3/1/24	0	0	0	0	28,327.21	424,521.7
2/29/24	0	0	0	0	27,111.43	388,137.81
2/28/24	0	0	0	0	26,514.09	409,574.02
2/27/24	0	0	0	0	26,503.7	408,984.74
2/26/24	0	0	0	0	27,775.52	407,630.58
2/25/24	0	0	0	0	25,542.78	438,047.99
2/24/24	0	0	0	0	26,657.88	457,459.85
2/23/24	0	0	0	0	29,863.23	454,354.11
2/22/24	0	0	0	0	27,735.86	398,925.53
2/21/24	0	0	0	0	25,921.08	435,624.82
2/20/24	0	0	0	0	26,596.61	437,791.64
2/19/24	0	0	0	0	27,058.02	448,186.64
2/18/24	0	0	0	0	27,693.51	431,276.34
2/17/24	0	0	0	0	25,185.71	421,545.16
2/16/24	0	0	0	0	27,343.82	460,961.45
2/15/24	0	0	0	0	27,962.22	446,761.92
2/14/24	0	0	0	0	29,099.25	412,665.54
2/13/24	0	0	0	0	26,002.59	412,512.89
2/12/24	0	0	0	0	27,906.36	391,116.51
2/11/24	0	0	0	0	28,398.65	358,558.16
2/10/24	0	0	0	0	27,634.55	330,371.49
2/9/24	0	0	0	0	25,321	331,901.24
2/8/24	0	0	0	0	27,890.15	383,772.72
2/7/24	0	0	0	0	26,173.2	359,442.99
2/6/24	0	0	0	0	24,416.61	376,347.79
2/5/24	0	0	0	0	26,684.71	407,024.5
2/4/24	0	0	0	0	26,283.6	428,219.32
2/3/24	0	0	0	0	27,365.07	425,741.67
2/2/24	0	0	0	0	26,175.04	416,526.29
2/1/24	0	0	0	0	26,499.42	417,731.95
1/31/24	0	0	0	0	26,826.74	413,858.97
1/30/24	0	0	0	0	26,845.29	420,369.57
1/29/24	0	0	0	0	26,315.3	446,335.43
1/28/24	0	0	0	0	26,528.44	450,353.7
1/27/24	0	0	0	0	24,078.65	452,195.27
1/26/24	0	0	0	0	27,747.49	515,121.31

Similar Coins