TrustToken (TRU) historical data and Live price

trust-token

TrustToken

TRU
$ 0.456654 + 1.193 % 0.00000717 BTC
MARKET CAP
64.209 M
24H VOLUME
5.293 M
CIRC.SUPPLY
140.608 M
MAX SUPPLY
1.45 B
Rank529
1H 1.10 %
24H 1.19 %
7D 0.24 %
EXPLORER 1
2
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.4640.4790.4450.4715,463,529.0566,230,761.97
4/12/210.4770.480.4420.4645,440,039.0865,224,595.54
4/11/210.4710.4970.4610.4773,511,351.967,109,859.72
4/10/210.4950.510.4570.4728,171,555.0766,315,251.9
4/9/210.4730.50.4610.4947,059,882.5369,399,036.03
4/8/210.4430.4740.4310.4734,569,185.3866,449,115.99
4/7/210.4710.4720.4030.4446,817,675.3762,483,280.9
4/6/210.4940.5060.4570.4717,061,466.4166,217,563.81
4/5/210.4870.5170.4610.49211,996,400.169,231,472.83
4/4/210.4520.5220.4490.48711,308,912.7568,510,023.26
4/3/210.4670.4890.450.4539,052,880.9863,677,092.31
4/2/210.4730.4870.4580.4678,284,045.9465,623,247.8
4/1/210.510.5170.4690.4738,056,168.7366,499,099.71
3/31/210.5110.5340.4710.51116,241,783.8471,829,790.11
3/30/210.4560.5180.4460.5116,928,703.1271,735,847.71
3/29/210.4220.4610.420.45514,289,882.0363,980,406.85
3/28/210.4160.4350.4080.4239,739,620.8559,433,865.42
3/27/210.4180.430.3910.41612,291,35258,552,000.17
3/26/210.3620.4210.3590.41811,746,900.358,714,365.05
3/25/210.380.380.3450.36112,202,952.4150,786,299.11
3/24/210.3910.4470.3690.37317,030,338.2652,483,206.68
3/23/210.3930.4030.3560.3916,918,149.8755,021,376.83
3/22/210.4160.4310.3880.3939,004,964.4455,193,076.54
3/21/210.4440.4440.4070.4155,566,400.9758,373,290.45
3/20/210.4580.480.4450.4456,206,069.1762,516,365.58
3/19/210.4320.4730.420.4586,598,016.9264,428,882.2
3/18/210.450.4580.420.4336,335,168.4260,814,637.83
3/17/210.460.4630.4170.459,437,983.9363,218,607.94
3/16/210.3930.4810.370.4620,943,373.4964,641,130.65
3/15/210.4220.4440.3830.3937,968,442.8155,206,084.14
3/14/210.4420.4440.4030.4247,567,590.4559,678,886.22
3/13/210.3950.4660.3880.44212,610,799.3462,130,810.48
3/12/210.3570.4120.3570.39411,787,648.9255,407,247.44
3/11/210.3530.3680.3310.3574,469,819.3850,221,948.26
3/10/210.3870.390.3520.3544,919,833.8749,755,336.2
3/9/210.3850.3960.3690.3877,070,270.2154,406,405.58
3/8/210.3710.3850.3420.3856,782,041.6654,138,366.58
3/7/210.3350.3810.3310.3717,283,242.3952,181,789.23
3/6/210.3360.3380.3110.3373,750,849.4147,441,006.54
3/5/210.320.3350.30.3354,710,801.3347,054,237.9
3/4/210.3280.3460.3160.324,347,134.9545,001,673.85
3/3/210.3210.3570.3190.3285,293,540.1246,135,089.77
3/2/210.3460.3550.3070.3219,519,329.0145,094,660.05
3/1/210.2740.370.2740.34612,813,840.3948,623,461.89
2/28/210.2880.2970.2540.2744,500,996.0738,588,784.65
2/27/210.2860.3080.280.2885,024,790.7740,443,283.88
2/26/210.2940.3090.2690.2868,178,534.9140,192,578.69
2/25/210.3240.3380.2930.2936,100,985.5241,200,023.78
2/24/210.3220.3590.3130.3247,242,013.9945,519,673.64
2/23/210.380.3890.2950.32112,160,887.4745,115,220.3
2/22/210.420.4260.3410.387,611,326.4153,493,225.33
2/21/210.3960.4360.3940.428,624,896.5759,047,453.9
2/20/210.4560.460.3890.39612,665,716.5555,675,169.35
2/19/210.5170.520.4510.45714,722,999.8964,222,218.11
2/18/210.460.5350.4590.51713,181,263.3772,717,597.03
2/17/210.4480.460.4240.4610,492,863.0264,647,761.82
2/16/210.4640.4870.4390.4486,680,720.5563,046,977.59
2/15/210.4940.4960.410.46422,347,954.1965,242,246.1
2/14/210.5590.5590.4610.49414,614,581.1169,477,168.3
2/13/210.5250.6230.5240.55928,626,876.3878,556,497.04
2/12/210.4390.530.4320.52720,160,423.4774,076,635.2
2/11/210.3940.4570.3860.4386,608,141.3161,636,205.09
2/10/210.3930.430.3740.39414,170,357.355,422,706.92
2/9/210.3850.4280.3710.39320,355,425.5155,209,918.86
2/8/210.3140.3960.3130.38616,142,277.9754,337,003.97
2/7/210.3140.3470.2910.31325,155,964.3344,080,156.9
2/6/210.3020.3210.2840.3149,607,407.844,081,142.75
2/5/210.2670.3120.2660.3028,735,462.242,530,971.2
2/4/210.2890.2890.2540.2674,208,928.0337,585,846.44
2/3/210.2610.2920.2540.2877,146,561.9540,418,280.21
2/2/210.2330.2640.2310.2615,068,680.5336,755,294.24
2/1/210.2480.2480.220.2344,108,023.0732,924,143.69
1/31/210.2290.2640.2270.2489,630,55734,888,363.16
1/30/210.2310.2330.220.2294,918,536.3932,137,747.22
1/29/210.2330.2360.2190.2334,990,853.6932,695,934.87
1/28/210.2160.2280.2110.2234,081,162.66731,356,062.535
1/27/210.2360.2360.2060.2163,404,677.98930,327,027.008
1/26/210.2380.2480.2160.2365,439,323.89533,201,582.619
1/25/210.2510.2670.2340.2385,876,637.99133,488,622.022
1/24/210.2260.2560.2190.2518,229,416.14435,326,197.4
1/23/210.2370.2410.2190.2265,065,748.75831,814,203.559
1/22/210.2310.2430.2010.2376,706,205.82333,264,872.776
1/21/210.2710.2790.2190.2316,864,485.44432,439,643.366
1/20/210.2780.2820.2440.27114,970,578.42438,094,915.855
1/19/210.2790.360.2750.27958,231,787.94439,188,069.327
1/18/210.2450.2790.2390.2793,668,746.48639,242,165.688
1/17/210.2490.250.2320.2454,356,404.4834,484,778.247
1/16/210.2390.2610.2370.2492,722,625.58934,995,018.892
1/15/210.2340.2630.2280.2394,301,149.24933,606,712.174
1/14/210.1890.2360.1870.2342,771,953.15432,940,515.772