TTC (TTC) historical data and Live price

ttc

TTC

TTC
$ 0.027548 + 0.221 % 0.00000232 BTC
MARKET CAP
12.086 M
24H VOLUME
1.071 M
CIRC.SUPPLY
438.741 M
MAX SUPPLY
1 B
Rank456
1H -0.90 %
24H 0.22 %
7D 8.94 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0280.0280.0270.028900,783.25512,306,707.572
8/13/200.0270.0280.0260.028812,803.48512,173,751.998
8/12/200.0270.0270.0260.027642,794.00611,890,975.875
8/11/200.0280.0290.0260.0271,786,666.40411,823,752.735
8/10/200.0270.0280.0260.0281,108,383.66812,296,649.226
8/9/200.0260.0270.0260.027972,300.10211,779,790.191
8/8/200.0250.0260.0250.026481,706.11811,478,461.171
8/7/200.0260.0260.0250.025662,888.41611,071,714.971
8/6/200.0260.0260.0250.026276,450.53211,184,644.818
8/5/200.0250.0260.0250.026413,074.1811,169,062.893
8/4/200.0260.0260.0240.025655,450.12911,059,850.73
8/3/200.0250.0260.0250.026338,198.95811,277,691.999
8/2/200.0270.0270.0240.025860,632.61710,931,582.286
8/1/200.0270.0270.0260.027555,704.3411,767,375.163
7/31/200.0260.0270.0260.027715,325.37611,799,200.568
7/30/200.0270.0270.0250.026731,177.0211,511,198.365
7/29/200.0250.0280.0250.0271,199,495.00511,715,327.968
7/28/200.0240.0250.0240.025466,208.39910,906,357.175
7/27/200.0250.0250.0240.024751,857.46810,493,302.964
7/26/200.0250.0250.0240.025384,291.66310,836,422.043
7/25/200.0250.0260.0250.025250,071.1511,046,698.585
7/24/200.0260.0260.0250.025306,907.65911,008,316.259
7/23/200.0260.0270.0260.026620,666.53511,332,576.42
7/22/200.0260.0270.0260.026631,558.15211,472,293.383
7/21/200.0260.0260.0250.026552,919.30711,178,433.044
7/20/200.0250.0260.0250.026769,597.41611,358,554.637
7/19/200.0250.0250.0240.025629,424.60610,968,022.339
7/18/200.0240.0250.0240.025242,251.72910,673,526.368
7/17/200.0240.0240.0230.024152,957.47510,489,860.514
7/16/200.0240.0250.0230.024395,504.48610,365,709.757
7/15/200.0240.0240.0240.024187,994.98910,609,844.434
7/14/200.0250.0250.0240.024253,337.96510,434,929.242
7/13/200.0250.0250.0240.025245,355.65310,653,910.474
7/12/200.0250.0250.0240.025294,366.71710,716,241.552
7/11/200.0250.0250.0250.025345,366.66310,818,783.331
7/10/200.0250.0250.0240.025388,262.48510,813,654.807
7/9/200.0250.0260.0240.025735,599.41410,915,431.191
7/8/200.0250.0260.0250.025413,282.52210,988,142.49
7/7/200.0250.0250.0240.025369,631.50410,835,944.621
7/6/200.0240.0250.0240.025341,813.38610,695,237.572
7/5/200.0250.0250.0240.024224,630.41910,550,741.058
7/4/200.0240.0250.0240.025164,018.79910,617,688.32
7/3/200.0250.0250.0240.024319,908.53910,542,895.229
7/2/200.0260.0260.0240.024750,172.87710,544,342.377
7/1/200.0270.0280.0250.0263,306,224.8111,161,538.874
6/30/200.0240.0260.0230.026975,463.28111,392,114.191
6/29/200.0230.0240.0230.024187,637.8910,381,778.909
6/28/200.0230.0240.0220.023230,143.14410,091,219.679
6/27/200.0250.0250.0230.023312,972.20710,089,371.019
6/26/200.0250.0250.0240.025427,016.69510,584,738.667
6/25/200.0250.0250.0240.025560,841.82610,770,096.278
6/24/200.0270.0270.0250.025805,931.43710,947,381.868
6/23/200.0280.0280.0270.027440,357.44911,634,351.783
6/22/200.0270.0280.0270.028564,743.27512,086,064.643
6/21/200.0270.0280.0270.027485,663.24711,659,959.033
6/20/200.0270.0280.0270.027666,195.03911,690,352.606
6/19/200.0260.0280.0240.0271,891,635.14111,652,452.119
6/18/200.0250.0260.0250.026629,274.1811,039,510.59
6/17/200.0250.0250.0240.025508,093.02510,762,188.063
6/16/200.0240.0260.0240.025611,579.4110,613,499.875
6/15/200.0250.0250.0220.0241,135,771.19910,397,445.241
6/14/200.0260.0260.0250.025535,540.47110,820,862.847
6/13/200.0250.0260.0250.026453,408.01711,166,283.74
6/12/200.0240.0260.0240.025775,143.86610,846,374.809
6/11/200.0280.0290.0240.0241,003,059.22410,365,698.404
6/10/200.0280.0290.0280.028460,157.68912,176,231.733
6/9/200.0290.0290.0280.028827,475.29312,060,323.314
6/8/200.030.030.0290.029630,845.86712,545,376.585
6/7/200.0280.0310.0280.033,715,027.3712,795,727.267
6/6/200.0270.0310.0270.0282,738,304.6312,159,775.074
6/5/200.0280.030.0260.0272,613,381.20211,709,919.989
6/4/200.0250.0280.0250.0282,342,844.05811,824,226.618
6/3/200.0240.0260.0230.025885,360.10910,839,828.761
6/2/200.0240.0250.0230.024846,984.31210,203,415.359
6/1/200.0230.0250.0230.024502,029.52710,386,802.751
5/31/200.0240.0240.0230.023552,639.8419,864,651.277
5/30/200.0230.0240.0230.024373,868.68410,028,862.364
5/29/200.0240.0240.0230.023502,168.5989,920,576.174
5/28/200.0240.0240.0230.024771,580.83310,038,064.011
5/27/200.0260.0260.0230.024901,838.33410,235,901.766
5/26/200.0240.0260.0230.0263,437,122.98811,020,400.131
5/25/200.0220.0240.0210.0242,454,122.25910,038,351.168
5/24/200.0220.0230.0210.022885,020.7329,213,572.804
5/23/200.0220.0230.0210.022517,894.5149,244,059.254
5/22/200.0220.0220.0210.022850,660.3949,547,698.435
5/21/200.0220.0220.020.0221,154,145.6819,186,731.743
5/20/200.0230.0230.0210.0221,928,463.6869,434,082.028
5/19/200.0210.0280.0210.0236,761,937.1039,621,498.072
5/18/200.020.0210.020.021860,677.6628,961,812.983
5/17/200.020.020.020.02165,131.3268,419,745.324