U Network (UUU) historical data and Live price

u-network

U Network

UUU
$ 0.000477 + 0.704 % 0.00000005 BTC
MARKET CAP
3.339 M
24H VOLUME
395.85 k
CIRC.SUPPLY
6.995 B
MAX SUPPLY
Rank781
1H -0.77 %
24H 0.70 %
7D -5.44 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200000298,017.6693,316,907.176
9/21/2000.00100383,441.8353,364,368.817
9/20/200.0010.00100317,381.4253,476,997.859
9/19/2000.00100.001335,240.8283,512,162.029
9/18/200.0010.00100287,290.4673,459,576.156
9/17/200.0010.00100.001279,204.8323,531,099.792
9/16/200.0010.00100.001313,648.1813,511,639.343
9/15/200.0010.00100.001301,064.4563,554,851.34
9/14/200.0010.0010.0010.001287,567.4833,764,378.63
9/13/200.0010.0010.0010.001346,500.673,802,976.896
9/12/200.0010.0010.0010.001322,342.044,134,205.214
9/11/200.0010.0010.0010.001555,804.5464,170,209.103
9/10/200.0010.0010.0010.001630,970.3394,437,975.173
9/9/2000.00100.001373,375.3033,723,132.666
9/8/200.0010.00100346,496.7173,458,555.35
9/7/2000.00100.001369,278.1113,498,723.713
9/6/2000.00100361,966.943,485,919.495
9/5/200.0010.00100581,964.4073,467,538.722
9/4/200.0010.0010.0010.001408,838.1054,035,756.186
9/3/200.0010.0010.0010.001599,492.2323,676,440.844
9/2/200.0010.0010.0010.001491,318.565,222,779.458
9/1/200.0010.0010.0010.001344,051.075,531,264.702
8/31/200.0010.0010.0010.001581,406.8155,593,183.182
8/30/200.0010.0010.0010.001285,233.1055,503,569.746
8/29/200.0010.0010.0010.001282,735.6855,463,390.633
8/28/200.0010.0010.0010.001248,451.8275,377,495.354
8/27/200.0010.0010.0010.001460,822.8535,351,761.202
8/26/200.0010.0010.0010.001231,180.6135,383,363.884
8/25/200.0010.0010.0010.001301,075.5925,197,485.324
8/24/200.0010.0010.0010.001269,496.6865,435,368.592
8/23/200.0010.0010.0010.001330,445.1785,486,500.856
8/22/200.0010.0010.0010.001735,820.0535,555,788.339
8/21/200.0010.0010.0010.001457,075.5445,564,207.637
8/20/200.0010.0010.0010.001405,743.9545,620,418.332
8/19/200.0010.0010.0010.001571,388.3415,469,073.901
8/18/200.0010.0010.0010.001613,480.5455,719,204.382
8/17/200.0010.0010.0010.001317,581.3166,125,792.313
8/16/200.0010.0010.0010.001467,979.0926,010,804.747
8/15/200.0010.0010.0010.001513,034.2186,035,364.606
8/14/200.0010.0010.0010.001890,708.326,302,413.712
8/13/200.0010.0010.0010.0011,876,209.4746,502,527.916
8/12/200.0010.0010.0010.001562,251.0025,655,667.974
8/11/200.0010.0010.0010.001982,950.0965,802,390.255
8/10/200.0010.0010.0010.001900,468.5765,552,182.253
8/9/200.0010.0010.0010.001551,524.7345,497,856.72
8/8/200.0010.0010.0010.001756,410.9125,476,966.121
8/7/200.0010.0010.0010.0011,454,206.435,377,072.828
8/6/200.0010.0010.0010.0013,059,653.1146,001,391.595
8/5/200.0010.0010.0010.001498,872.2165,206,150.727
8/4/200.0010.0010.0010.001183,973.5325,066,131.193
8/3/200.0010.0010.0010.001211,968.5185,057,490.12
8/2/200.0010.0010.0010.001540,797.3275,067,887.13
8/1/200.0010.0010.0010.001347,497.8695,253,659.725
7/31/200.0010.0010.0010.001178,656.315,113,959.219
7/30/200.0010.0010.0010.001207,683.8725,109,368.336
7/29/200.0010.0010.0010.001426,630.1025,143,816.526
7/28/200.0010.0010.0010.001268,253.2045,093,300.867
7/27/200.0010.0010.0010.001390,492.155,145,171.561
7/26/200.0010.0010.0010.001380,384.7975,315,594.789
7/25/200.0010.0010.0010.001255,308.095,318,764.831
7/24/200.0010.0010.0010.001236,555.0285,225,557.805
7/23/200.0010.0010.0010.001285,450.0745,395,568.241
7/22/200.0010.0010.0010.001522,574.4415,361,715.683
7/21/200.0010.0010.0010.001273,974.7285,253,359.125
7/20/200.0010.0010.0010.001371,054.2825,078,751.635
7/19/200.0010.0010.0010.001264,375.0265,224,222.49
7/18/200.0010.0010.0010.001328,435.7375,212,589.773
7/17/200.0010.0010.0010.001493,628.3695,192,747.426
7/16/200.0010.0010.0010.001345,126.7575,179,903.675
7/15/200.0010.0010.0010.001228,208.5525,308,050.959
7/14/200.0010.0010.0010.001290,566.415,326,703.877
7/13/200.0010.0010.0010.001496,739.8865,516,564.606
7/12/200.0010.0010.0010.001328,926.3775,569,457.281
7/11/200.0010.0010.0010.001396,119.1745,537,313.156
7/10/200.0010.0010.0010.001873,875.7925,565,269.212
7/9/200.0010.0010.0010.001981,514.2055,532,712.716
7/8/200.0010.0010.0010.001325,789.5185,195,778.709
7/7/200.0010.0010.0010.001215,178.8745,098,135.981
7/6/200.0010.0010.0010.001301,463.4995,123,403.505
7/5/200.0010.0010.0010.001718,842.945,125,310.001
7/4/200.0010.0010.0010.001197,508.9085,108,279.644
7/3/200.0010.0010.0010.001205,683.0354,912,719.292
7/2/200.0010.0010.0010.001281,862.7124,990,916.781
7/1/200.0010.0010.0010.001395,147.8265,258,329.696
6/30/200.0010.0010.0010.001228,142.6065,109,820.143
6/29/200.0010.0010.0010.001268,144.4565,198,414.869
6/28/200.0010.0010.0010.001419,067.1425,194,438.652
6/27/200.0010.0010.0010.001461,003.055,251,283.868
6/26/200.0010.0010.0010.001294,784.1195,366,050.788
6/25/200.0010.0010.0010.001337,839.735,493,235.863