UCA Coin (UCA) historical data and Live price

UCA Coin

UCA

$ 0.000026 -0.914 %

0.00 BTC

MARKET CAP
59.466 k

24H VOLUME
0

CIRC.SUPPLY
2.308 B

MAX SUPPLY

UCA

USD

Rank2,274

1H 0.01 %

24H -0.91 %

7D 40.29 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/23/24	0	0	0	0	0	99,492.3
11/4/23	0	0	0	0	3.72	162,035.98
10/29/23	0	0	0	0	0	111,629.57
10/28/23	0	0	0	0	0	149,606.11
10/27/23	0	0	0	0	0	101,745.09
10/26/23	0	0	0	0	0	94,648.32
10/25/23	0	0	0	0	0	151,318.01
10/24/23	0	0	0	0	19.07	156,395
10/23/23	0	0	0	0	0.59	152,324.11
10/22/23	0	0	0	0	0	89,983.28
10/21/23	0	0	0	0	0	124,333.66
10/20/23	0	0	0	0	0	89,070.64
10/19/23	0	0	0	0	0	278,337.5
10/18/23	0	0	0	0	0	274,656.81
10/17/23	0	0	0	0	0	275,654.12
10/16/23	0	0	0	0	0	269,795.51
10/15/23	0	0	0	0	0	263,204.01
10/14/23	0	0	0	0	0	260,490.62
10/13/23	0	0	0	0	0.61	124,003.38
10/12/23	0	0	0	0	0	265,628.52
10/11/23	0	0	0	0	0	254,160.02
10/10/23	0	0	0	0	0	265,725.83
10/9/23	0	0	0	0	0	273,954.22
10/8/23	0	0	0	0	0	270,919.66
10/7/23	0	0	0	0	0	271,218.86
10/6/23	0	0	0	0	1.45	129,057.26
10/5/23	0	0	0	0	0	265,875.3
10/4/23	0	0	0	0	0	282,250.77
10/3/23	0	0	0	0	0	272,222.17
10/2/23	0	0	0	0	0	273,732.64
10/1/23	0	0	0	0	0	277,409.68
9/30/23	0	0	0	0	0	261,650.82
9/29/23	0	0	0	0	0	267,187.08
9/28/23	0	0	0	0	0	274,519.06
9/27/23	0	0	0	0	0.05	121,648.78
9/26/23	0	0	0	0	0	260,263.94
9/25/23	0	0	0	0	0	267,159.41
9/24/23	0	0	0	0	0	260,818.5
9/23/23	0	0	0	0	0	263,949.25
9/22/23	0	0	0	0	0	263,918.89
9/21/23	0	0	0	0	0	257,704.41
9/20/23	0	0	0	0	0	275,643.04
9/19/23	0	0	0	0	0	257,601.82
9/18/23	0	0	0	0	0	265,661.8
9/17/23	0	0	0	0	0.02	122,494.58
9/16/23	0	0	0	0	0	257,591.98
9/15/23	0	0	0	0	0	264,446.61
9/14/23	0	0	0	0	0	263,521.17
9/13/23	0	0	0	0	0	266,454.19
9/12/23	0	0	0	0	0	256,757.22
9/11/23	0	0	0	0	0.01	116,209.8
9/10/23	0	0	0	0	0	250,528.63
9/9/23	0	0	0	0	0	257,084.32
9/8/23	0	0	0	0	0.55	119,655.75
9/7/23	0	0	0	0	0	266,356.94
9/6/23	0	0	0	0	0	261,721.46
9/5/23	0	0	0	0	0	244,037.01
9/4/23	0	0	0	0	0	262,344.84
9/3/23	0	0	0	0	0	251,874.32
9/2/23	0	0	0	0	0	256,950.62
9/1/23	0	0	0	0	0	262,204.96
8/31/23	0	0	0	0	0	245,686.74
8/30/23	0	0	0	0	0	264,779.92
8/29/23	0	0	0	0	0	281,498.13
8/28/23	0	0	0	0	0	283,326.22
8/27/23	0	0	0	0	0	277,175.43
8/26/23	0	0	0	0	0	282,346.82
8/25/23	0	0	0	0	0.01	120,319.81
8/24/23	0	0	0	0	0	277,803.12
8/23/23	0	0	0	0	0	329,697.29
8/22/23	0	0	0	0	0	318,452.78
8/21/23	0	0	0	0	0	325,682.85
8/20/23	0	0	0	0	0	278,163.22
8/19/23	0	0	0	0	0	283,304.99
8/18/23	0	0	0	0	0	318,899.22
8/17/23	0	0	0	0	0	332,338.19
8/16/23	0	0	0	0	0	351,671.18
8/15/23	0	0	0	0	0	309,825.25
8/14/23	0	0	0	0	0	536,377.07
8/13/23	0	0	0	0	0	534,284.73
8/12/23	0	0	0	0	0	319,294.35
8/11/23	0	0	0	0	0	536,365.91
8/10/23	0	0	0	0	0	312,570.1
8/9/23	0	0	0	0	0	532,752.23
8/8/23	0	0	0	0	0	536,042.64
8/7/23	0	0	0	0	0	309,901
8/6/23	0	0	0	0	0	308,539.3
8/5/23	0	0	0	0	0	523,330.27
8/4/23	0	0	0	0	0	530,336.48
8/3/23	0	0	0	0	0.84	134,764.32

Similar Coins