UCA Coin (UCA) historical data and Live price

uca-coin

UCA Coin

UCA
$ 0.000597 + 0.794 % 0.00000006 BTC
MARKET CAP
898.011 k
24H VOLUME
75.653 k
CIRC.SUPPLY
1.505 B
MAX SUPPLY
Rank1,161
1H -1.56 %
24H 0.79 %
7D -4.90 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/24/200.0010.0010.0010.00171,971.554833,496.719
9/23/200.0010.0010.0010.00169,153.9933,111.371
9/22/200.0010.0010.0010.00154,952.966894,570.1
9/21/200.0010.0010.0010.00151,384.111844,051.665
9/20/200.0010.0010.0010.00177,214.52840,342.954
9/19/200.0010.0010.0010.00175,073.0421,017,020.518
9/18/200.0010.0010.0010.00169,436.501932,816.256
9/17/200.0010.0010.0010.001110,242.932947,943.085
9/16/200.0010.0010.0010.001136,516.3391,081,442.476
9/15/200.0010.0010.0010.001165,908.9361,026,093.808
9/14/200.0010.0010.0010.001164,784.4831,017,019.306
9/13/200.0010.0010.0010.001163,518.61,018,491.352
9/12/200.0010.0010.0010.001195,381.8191,032,854.515
9/11/200.0010.0010.0010.001244,964.0661,133,026.009
9/10/200.0010.0010.0010.001151,054.7191,181,794.842
9/9/200.0010.0010.0010.001214,617.7921,155,315.68
9/8/200.0010.00100.001171,361.5451,551,308.732
9/7/200.0010.0010.0010.001127,070.1361,473,653.02
9/6/200.0010.0010.0010.001228,824.1141,122,986.275
9/5/200.0010.0010.0010.001303,213.0631,309,325.439
9/4/200.0010.0010.0010.001190,080.3421,591,952.018
9/3/200.0010.0010.0010.001199,019.7221,223,102.558
9/2/200.0010.0010.0010.001164,499.4151,094,410.878
9/1/200.0010.0010.0010.001150,724.2391,121,673.519
8/31/200.0010.0010.0010.001160,961.0891,084,350.296
8/30/200.0010.0010.0010.001216,352.3711,113,005.152
8/29/200.0010.0010.0010.001122,552.6761,504,276.286
8/28/200.0010.00100.001111,520.819979,785.358
8/27/200.0010.0010.0010.001111,571.141802,980.19
8/26/200.0010.0010.0010.001104,580.262898,797.875
8/25/200.0010.00100.001118,819.838722,218.8
8/24/200.0010.0010.0010.001172,351.3881,140,301.367
8/23/200.0010.0010.0010.001213,784.4251,222,499.936
8/22/200.0010.0010.0010.001182,014.121,151,997.356
8/21/200.0010.0010.0010.001224,593.8561,243,179.552
8/20/200.0010.0010.0010.001387,196.5881,331,406.796
8/19/200.0010.0010.0010.001385,243.3871,363,739.782
8/18/200.0010.0010.0010.001522,389.3641,378,703.754
8/17/200.0010.0010.0010.001335,646.7241,570,358.043
8/16/200.0010.0010.0010.001465,879.9771,531,668.932
8/15/200.0010.0010.0010.001394,419.4441,722,986.149
8/14/200.0010.0010.0010.001520,675.1111,669,284.471
8/13/200.0010.0010.0010.001237,058.331,791,592.698
8/12/200.0010.0010.0010.001336,034.9311,787,532.152
8/11/200.0010.0040.0010.001330,493.3151,677,979.739
8/10/200.0020.0020.0010.001356,281.9041,626,138.806
8/9/200.0010.0020.0010.002341,831.5131,922,485.696
8/8/200.0010.0020.0010.001188,373.3611,765,065.351
8/7/200.0020.0020.0010.00147,411.3721,813,978.598
8/6/200.0020.0020.0020.00221,824.3392,367,933.376
8/5/200.0020.0020.0020.00226,476.8282,259,499.183
8/4/200.0020.0020.0010.00253,864.7571,980,893.027
8/3/200.0020.0020.0010.00250,173.6271,899,108.125
8/2/200.0020.0020.0020.00227,279.8022,143,076.886
8/1/200.0020.0020.0020.00233,077.1562,073,577.154
7/31/200.0020.0020.0010.00227,128.0441,778,763.734
7/30/200.0020.0020.0010.00252,953.2941,542,001.744
7/29/200.0020.0020.0020.00255,764.7021,676,299.786
7/28/200.0020.0020.0020.00282,709.7731,668,572.664
7/27/200.0020.0020.0020.00244,416.6211,682,907.51
7/26/200.0020.0020.0010.00246,427.091,511,806.257
7/25/200.0020.0020.0010.00249,814.9421,554,055.142
7/24/200.0010.0020.0010.00251,584.9611,479,432.644
7/23/200.0020.0020.0010.00155,810.1461,401,336.708
7/22/200.0020.0020.0010.00245,348.0781,461,020.873
7/21/200.0010.0020.0010.00265,740.4981,877,901.869
7/20/200.0020.0020.0010.00164,666.2981,402,321.328
7/19/200.0020.0020.0020.00287,035.7351,512,589.312
7/18/200.0020.0020.0020.00284,893.2071,565,028.572
7/17/200.0020.0020.0020.00267,012.4321,622,991.646
7/16/200.0020.0020.0020.002112,360.5791,545,120.955
7/15/200.0020.0020.0020.002130,887.4661,576,104.309
7/14/200.0020.0020.0020.002127,598.8751,424,701.743
7/13/200.0020.0020.0020.002117,513.6131,513,691.422
7/12/200.0020.0020.0020.002114,664.3651,551,853.251
7/11/200.0020.0020.0010.00271,855.2581,485,722.407
7/10/200.0020.0020.0010.00287,166.3951,308,702.8
7/9/200.0020.0020.0020.00255,806.1641,328,316.266
7/8/200.0020.0020.0020.00286,248.5311,503,873.571
7/7/200.0020.0020.0020.00291,538.1281,531,363.316
7/6/200.0020.0020.0020.002112,005.5911,428,441.204
7/5/200.0040.0040.0020.002146,048.381,560,369.07
7/4/200.0020.0040.0020.004126,899.7543,219,982.071
7/3/200.0020.0020.0020.00285,195.61,469,930.718
7/2/200.0020.0020.0020.00275,052.6331,563,875.321
7/1/200.0020.0020.0020.00289,236.6321,542,205.355
6/30/200.0020.0020.0020.00286,983.3661,522,299.415
6/29/200.0020.0020.0020.00287,378.9871,577,875.643
6/28/200.0020.0020.0020.00280,841.9961,600,794.385
6/27/200.0020.0020.0020.00295,589.2471,878,933.865