UGAS (UGAS) historical data and Live price

ugas

UGAS

UGAS
$ 0.018241 -8.417 % 0.0000005 BTC
MARKET CAP
3.132 M
24H VOLUME
10.988 M
CIRC.SUPPLY
171.719 M
MAX SUPPLY
Rank988
1H -0.63 %
24H -8.42 %
7D 12.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/210.020.020.0180.01810,938,049.8093,169,493.774
1/18/210.0190.020.0180.029,441,888.0233,410,161.73
1/17/210.0180.020.0180.01911,522,901.953,203,344.619
1/16/210.0190.020.0180.01810,518,437.9163,102,454.037
1/15/210.0220.0260.0180.01919,800,636.2493,269,054.801
1/14/210.0170.0230.0160.02217,297,086.0813,819,854.385
1/13/210.0160.0170.0160.01712,153,515.6012,899,697.264
1/12/210.0190.0190.0160.01613,712,900.5972,801,175.901
1/11/210.0220.0220.0170.01922,213,384.0793,214,539.861
1/10/210.0140.030.0140.02228,222,254.7143,792,600.475
1/9/210.0180.020.0140.01416,497,119.8652,481,585.53
1/8/210.020.0250.0160.01822,149,406.9463,056,252.408
1/7/210.040.0430.0190.0219,417,478.7523,412,370.846
1/6/210.010.0780.010.0429,388,368.8856,898,378.868
1/5/210.0080.0110.0070.016,079,535.5581,756,937.971
1/4/210.0080.0090.0070.0082,651,784.4031,376,121.05
1/3/210.010.010.0080.0084,145,727.7421,451,778.255
1/2/210.0090.010.0080.014,133,584.0941,648,997.438
1/1/210.0080.0090.0080.009506,816.7091,543,615.13
12/31/200.0070.0090.0070.0083,026,497.3791,352,563.184
12/30/200.0090.0090.0070.0072,988,516.9921,237,668.767
12/29/200.0090.0090.0080.009965,824.9861,470,116.927
12/28/200.010.0110.0090.009492,018.0711,512,537.326
12/27/200.0110.0110.010.011547,597.2321,803,069.578
12/26/200.0110.0120.0110.011453,963.2481,938,208.395
12/25/200.0110.0120.010.011404,494.221,963,454.25
12/24/200.0150.0150.0110.011363,674.961,830,682.447
12/23/200.0140.0160.0140.015578,106.6592,595,941.885
12/22/200.0120.0140.0090.014493,508.8542,441,222.136
12/21/200.0120.0120.0120.012400,782.3962,098,474.22
12/20/200.0120.0120.0120.012433,038.8422,060,839.496
12/19/200.0120.0130.0120.012379,897.1182,083,913.916
12/18/200.0150.0150.0120.012353,461.3062,064,609.317
12/17/200.0140.0160.0130.015453,157.6872,619,770.704
12/16/200.0140.0140.0130.014392,715.3472,328,527.712
12/15/200.0130.0490.0130.014378,396.5742,346,679.362
12/14/200.0140.0140.0130.013329,145.3672,271,240.37
12/13/200.0130.0140.0130.014328,245.3252,408,263.379
12/12/200.0130.0140.0120.013304,278.4092,248,362.723
12/11/200.0130.0140.0130.013304,701.8752,287,269.209
12/10/200.0130.0130.0120.013277,289.6842,234,448.171
12/9/200.0110.0130.010.013308,146.7752,160,263.802
12/8/200.0140.0140.0110.011267,986.411,956,284.357
12/7/200.0140.0150.0140.014315,001.5742,448,630.35
12/6/200.0130.0140.0130.014285,849.9742,372,491.457
12/5/200.0140.0140.0130.013306,074.7612,289,907.332
12/4/200.0140.0140.0140.014288,353.9962,381,611.749
12/3/200.0140.0140.0130.014297,473.5962,470,647.125
12/2/200.0140.0150.0130.014280,356.3882,322,310.038
11/29/200.0120.0130.0120.013532,302.7172,221,483.825
11/28/200.0110.0130.0110.012500,825.6362,086,062.282
11/27/200.0230.0240.010.011479,569.5741,840,368.02
11/26/200.0270.0270.010.0231,143,323.8764,013,845.615
11/25/200.0250.0280.0250.0271,375,828.9474,585,496.59
11/24/200.0170.0260.010.0251,311,025.7164,337,281.106
11/23/200.0150.0170.0150.017880,330.8672,966,570.79
11/22/200.0120.0590.0080.015707,801.6462,607,943.368
11/21/200.0110.0580.0080.012592,496.1922,083,368.157
11/20/200.0090.0580.0080.011507,596.4851,825,543.206
11/19/200.0080.060.0080.009441,238.911,617,166.743
11/18/200.0120.0670.0080.008399,851.7981,446,196.714
11/17/200.0120.0620.0080.012472,714.0921,983,166.506
11/16/200.0140.0590.0080.014583,011.1792,395,756.009
11/15/200.010.0580.0080.014575,681.0682,480,862.792
11/14/200.0110.0550.0080.01385,170.2611,635,885.758
11/13/200.0110.0110.0110.011468,880.9231,819,407.38
11/12/200.010.0110.010.011498,616.3691,869,814.696
11/11/200.010.0110.0090.01429,180.91,664,617.526
11/10/200.0110.0110.010.01433,476.781,744,897.933
11/9/200.010.0110.010.011451,733.1471,857,648.188
11/8/200.010.0110.010.01437,875.9951,763,430.57
11/7/200.0110.0110.0090.01447,895.9251,712,376.455
11/6/200.010.0110.0090.011547,935.9261,852,587.121
11/5/200.010.010.0090.01456,280.6781,642,728.568
11/4/200.010.010.010.01465,727.5631,722,357.981
11/3/200.0110.0110.010.01521,068.0261,722,266.535
10/27/200.0120.0130.0120.0131,016,720.9262,164,869.763
10/26/200.0120.0130.0120.0121,003,467.5452,132,327.443
10/25/200.0120.0120.0120.012920,655.1952,134,562.096
10/24/200.0120.0120.0120.012998,682.9712,068,094.357
10/23/200.0130.0130.0120.0121,146,111.5652,087,916.17
10/22/200.0130.0140.0130.0131,089,839.3082,287,606.231
10/21/200.0130.0140.0130.0131,022,864.0812,201,060.63
10/20/200.0140.0140.0120.013840,825.042,306,061.812
10/19/200.0140.0140.0130.0141,696,896.0152,376,566.749
10/18/200.0130.0140.0130.014756,355.0332,341,016.567
10/17/200.0130.0130.0120.013600,351.3912,167,806.432
10/16/200.0130.0140.0130.013815,431.2862,300,597.171
10/15/200.0130.0130.0130.013813,157.2972,260,989.077
10/14/200.0130.0140.0130.013793,313.0912,225,880.771