UGAS (UGAS) historical data and Live price

ugas

UGAS

UGAS
$ 0.02933 -4.907 % 0.0000025 BTC
MARKET CAP
5.037 M
24H VOLUME
1.228 M
CIRC.SUPPLY
171.719 M
MAX SUPPLY
Rank631
1H 0.73 %
24H -4.91 %
7D -1.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0280.0320.0280.0321,406,402.8665,424,653.932
8/3/200.0310.0330.0280.0281,380,385.8424,807,211.87
8/2/200.0280.0330.0240.0311,786,711.4545,345,486.242
8/1/200.030.0310.0270.0281,277,205.4324,749,883.74
7/31/200.030.0310.0280.031,256,882.9355,108,589.11
7/30/200.0290.0350.0280.031,522,587.2115,211,374.268
7/29/200.0250.0330.0240.0291,730,875.2365,039,167.407
7/28/200.0250.0280.0240.0251,351,607.534,350,816.203
7/27/200.0290.030.0230.0251,319,419.1864,310,134.045
7/26/200.030.0310.0260.0291,281,459.2914,947,555.427
7/25/200.0320.0330.0290.031,174,984.4715,088,333.72
7/24/200.0360.0360.0320.0321,078,297.9755,545,594.844
7/23/200.0390.050.0340.0362,551,061.0026,176,778.155
7/22/200.030.0390.0280.0391,569,270.1036,646,908.684
7/21/200.0280.030.0270.031,077,435.5845,101,524.643
7/20/200.0280.0310.0280.028943,380.3384,837,376.619
7/19/200.0270.0310.0270.0281,112,508.7894,855,672.762
7/18/200.0270.0280.0270.027987,626.2374,605,326.376
7/17/200.0280.0280.0270.027951,190.7124,649,658.593
7/16/200.0280.0280.0280.028560,410.2264,852,320.092
7/15/200.0270.0290.0270.028586,538.9044,854,183.827
7/14/200.030.0310.0250.027785,756.3224,676,006.824
7/13/200.0280.0330.0270.031,614,396.895,104,580.938
7/12/200.0320.0330.0280.028953,381.8074,847,520.624
7/11/200.0360.0390.0290.0321,246,196.0135,433,514.089
7/10/200.0330.0380.0280.036981,962.5616,201,042.38
7/9/200.0310.0380.0280.0331,018,298.5145,699,380.13
7/8/200.0210.0390.0210.0311,751,356.3035,320,082.384
7/7/200.0210.0220.020.021645,190.2533,636,659.91
7/6/200.0160.0220.0160.021528,465.5513,535,172.384
7/5/200.0170.0170.0150.016361,284.312,762,421.211
7/4/200.0150.0170.0150.017357,136.3492,836,728.731
7/3/200.0160.0160.0150.015343,840.9932,656,054.683
7/2/200.0160.0170.0150.015368,977.1882,658,502.632
7/1/200.0160.0170.0160.016321,519.5592,802,689.878
6/30/200.0160.0160.0150.016408,922.622,768,778.769
6/29/200.0160.0160.0160.016369,151.92,717,740.849
6/28/200.0160.0170.0160.016356,131.5172,761,630.551
6/27/200.0170.0170.0160.016352,966.4142,826,279.152
6/26/200.0170.0170.0160.017400,304.242,949,326.555
6/25/200.0180.0180.0170.017359,975.5652,941,319.401
6/24/200.0190.0190.0160.018407,037.9663,007,369.461
6/23/200.0190.020.0190.019239,888.6663,321,669.465
6/22/200.020.0210.0180.019327,938.4183,244,745.542
6/21/200.020.0230.0190.02347,905.1613,498,204.973
6/20/200.0210.0230.020.02390,241.8693,434,033.793
6/19/200.0210.0220.020.021357,858.2933,676,482.333
6/18/200.0230.0230.020.021373,138.9413,596,626.899
6/17/200.0250.0250.0230.023372,008.1813,971,639.597
6/16/200.0230.0250.0220.025466,233.6664,263,583.594
6/15/200.020.0240.0190.023639,265.0874,009,399.277
6/14/200.0180.0210.0170.02397,876.7893,493,291.037
6/13/200.0170.0180.0170.018348,369.0553,126,179.383
6/12/200.0180.0190.0170.017354,347.1172,959,276.011
6/11/200.0180.0190.0180.018375,566.3783,124,703.605
6/10/200.0170.0180.0160.018369,400.5753,124,525.138
6/9/200.0160.0170.0160.017380,726.9942,886,190.353
6/8/200.0160.0170.0160.016347,866.5252,810,903.706
6/7/200.0150.0170.0150.016387,550.4332,827,606.137
6/6/200.0170.0170.0150.015353,786.0332,651,877.617
6/5/200.0170.0190.0160.017585,428.0352,922,795.939
6/4/200.0150.0180.0140.017389,959.9792,975,829.255
6/3/200.0150.0160.0140.015304,213.5232,542,442.944
6/2/200.0160.0160.0150.015343,977.7822,599,740.252
6/1/200.0140.0160.0140.016352,940.5622,676,768.409
5/31/200.0140.0140.0130.014296,950.82,356,273.037
5/30/200.0140.0150.0130.014322,292.3882,353,591.431
5/29/200.0140.0140.0130.014284,415.1642,348,845.867
5/28/200.0140.0140.0130.014280,660.362,355,605.881
5/27/200.0140.0150.0140.014259,678.9772,402,272.968
5/26/200.0140.0150.0140.014296,834.6132,461,057.642
5/25/200.0130.0150.0130.014285,358.3692,382,439.225
5/24/200.0140.0140.0130.013292,561.2082,285,313.599
5/23/200.0130.0140.0130.014303,477.7162,413,116.748
5/22/200.0140.0140.0120.013285,663.7242,298,310.333
5/21/200.0140.0140.0120.014294,448.732,353,057.045
5/20/200.0140.0140.0130.014266,804.4742,378,209.297
5/19/200.0130.0140.0130.014260,990.4712,331,117.9
5/18/200.0130.0140.0130.013365,745.8672,220,710.01
5/17/200.0130.0140.0130.013413,547.5782,237,811.791
5/16/200.0130.0140.0130.013423,354.0742,297,892.161
5/15/200.0140.0140.0130.013436,255.6882,229,648.643
5/14/200.0130.0140.0130.014838,484.5112,344,333.896
5/13/200.0130.0130.0120.0131,014,057.9642,202,596.173
5/12/200.0130.0130.0120.013789,624.2362,198,773.494
5/11/200.0130.0130.0120.013748,745.8382,148,537.393
5/10/200.0150.0150.0120.013637,367.682,276,855.565
5/9/200.0140.0150.0140.0151,209,457.2532,593,513.559
5/8/200.0170.0170.0140.0141,235,025.372,452,930.321
5/7/200.0170.0170.0150.0171,379,483.2352,911,827.037