UGAS (UGAS) historical data and Live price

UGAS

UGAS

$ 0.000563 -1.222 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
69.812 k

CIRC.SUPPLY
0

MAX SUPPLY

UGAS

USD

Rank3,997

1H -0.35 %

24H -1.22 %

7D -22.19 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.001	0.001	0.001	0.001	50,034.13	0
9/6/23	0.001	0.001	0.001	0.001	27,676.17	0
9/5/23	0.001	0.001	0.001	0.001	25,946.64	0
9/4/23	0.001	0.001	0.001	0.001	27,183.77	0
9/3/23	0.001	0.001	0.001	0.001	26,887.58	0
9/2/23	0.001	0.001	0.001	0.001	27,152.19	0
9/1/23	0.001	0.001	0.001	0.001	28,274.74	0
8/31/23	0.001	0.001	0.001	0.001	27,076.16	0
8/30/23	0.001	0.001	0.001	0.001	27,804.97	0
8/29/23	0.001	0.001	0.001	0.001	27,616.25	0
8/28/23	0.001	0.001	0.001	0.001	28,548.39	0
8/27/23	0.001	0.001	0.001	0.001	27,133.39	0
8/26/23	0.001	0.001	0.001	0.001	23,250.15	0
8/25/23	0.001	0.001	0.001	0.001	26,750.21	0
8/24/23	0.001	0.001	0.001	0.001	27,739.64	0
8/23/23	0.001	0.001	0.001	0.001	27,273.74	0
8/22/23	0.001	0.001	0.001	0.001	27,316.7	0
8/21/23	0.001	0.001	0.001	0.001	27,414.59	0
8/20/23	0.001	0.001	0.001	0.001	27,485.53	0
8/19/23	0.001	0.001	0.001	0.001	27,419.59	0
8/18/23	0.001	0.001	0.001	0.001	28,724.87	0
8/17/23	0.001	0.001	0.001	0.001	28,149.77	0
8/16/23	0.001	0.001	0.001	0.001	28,736.5	0
8/15/23	0.001	0.001	0.001	0.001	29,472.39	0
8/14/23	0.001	0.001	0.001	0.001	32,361.3	0
8/13/23	0.001	0.001	0.001	0.001	31,201.16	0
8/12/23	0.001	0.001	0.001	0.001	31,014.36	0
8/11/23	0.001	0.001	0.001	0.001	37,068.6	0
8/10/23	0.001	0.001	0.001	0.001	33,158.77	0
8/9/23	0.001	0.001	0.001	0.001	44,827.06	0
8/8/23	0.001	0.001	0.001	0.001	43,306.96	0
8/7/23	0.001	0.001	0.001	0.001	41,755.32	0
8/6/23	0.001	0.001	0.001	0.001	45,041.15	0
8/5/23	0.001	0.001	0.001	0.001	46,440.42	0
8/4/23	0.001	0.001	0.001	0.001	41,235.29	0
8/3/23	0.001	0.001	0.001	0.001	58,396.87	0
8/2/23	0.001	0.001	0.001	0.001	66,696.55	0
8/1/23	0.001	0.001	0.001	0.001	65,258.83	0
7/31/23	0.001	0.001	0.001	0.001	64,452.83	0
7/30/23	0.001	0.001	0.001	0.001	63,818.25	0
7/29/23	0.001	0.001	0.001	0.001	74,776.93	0
7/28/23	0.001	0.001	0.001	0.001	71,935.32	0
7/27/23	0.001	0.001	0.001	0.001	62,423.58	0
7/26/23	0.001	0.001	0.001	0.001	62,368.7	0
7/26/23	0.001	0.001	0.001	0.001	62,368.7	0
7/25/23	0.001	0.001	0.001	0.001	62,387.79	0
7/25/23	0.001	0.001	0.001	0.001	62,387.79	0
7/24/23	0.001	0.001	0.001	0.001	61,815.74	0
7/24/23	0.001	0.001	0.001	0.001	61,815.74	0
7/23/23	0.001	0.001	0.001	0.001	69,954.26	0
7/23/23	0.001	0.001	0.001	0.001	69,954.26	0
7/22/23	0.001	0.001	0.001	0.001	72,896.61	0
7/22/23	0.001	0.001	0.001	0.001	72,896.61	0
7/21/23	0.001	0.001	0.001	0.001	66,525.56	0
7/21/23	0.001	0.001	0.001	0.001	66,525.56	0
7/20/23	0.001	0.001	0.001	0.001	67,404.88	0
7/20/23	0.001	0.001	0.001	0.001	67,404.88	0
7/19/23	0.001	0.001	0.001	0.001	66,660.76	171,119.69
7/19/23	0.001	0.001	0.001	0.001	66,660.76	171,119.69
7/18/23	0.001	0.001	0.001	0.001	67,624.16	173,786.4
7/18/23	0.001	0.001	0.001	0.001	67,624.16	173,786.4
7/17/23	0.001	0.001	0.001	0.001	82,064.32	177,186.45
7/17/23	0.001	0.001	0.001	0.001	82,064.32	177,186.45
7/16/23	0.001	0.001	0.001	0.001	73,071.54	160,580.22
7/15/23	0.001	0.001	0.001	0.001	73,876.32	160,981.26
7/14/23	0.001	0.001	0.001	0.001	75,022.04	161,273.63
7/13/23	0.001	0.001	0.001	0.001	72,756.54	161,864.19
7/12/23	0.001	0.001	0.001	0.001	82,775.87	170,416.09
7/11/23	0.001	0.001	0.001	0.001	72,850.78	158,221.94
7/10/23	0.001	0.001	0.001	0.001	74,212.67	159,831.82
7/9/23	0.001	0.001	0.001	0.001	75,026.35	158,945.65
7/8/23	0.001	0.001	0.001	0.001	72,774.86	155,221.57
7/7/23	0.001	0.001	0.001	0.001	75,460.94	156,388.21
7/6/23	0.001	0.001	0.001	0.001	71,308.86	151,607.12
7/5/23	0.001	0.001	0.001	0.001	73,025.07	162,503.85
7/4/23	0.001	0.001	0.001	0.001	69,919.94	165,281.06
7/3/23	0.001	0.001	0.001	0.001	74,185.36	189,734.23
7/2/23	0.001	0.001	0.001	0.001	76,482.2	188,056.92
7/1/23	0.001	0.001	0.001	0.001	75,037.55	186,459.88
6/30/23	0.001	0.001	0.001	0.001	81,005.94	191,207.86
6/29/23	0.001	0.001	0.001	0.001	89,519.63	182,571.56
6/28/23	0.001	0.001	0.001	0.001	72,631.53	151,164.01
6/27/23	0.001	0.001	0.001	0.001	73,357.22	149,739.27
6/26/23	0.001	0.001	0.001	0.001	68,300.67	148,530.71
6/25/23	0.001	0.001	0.001	0.001	66,436.74	153,030.36
6/12/23	0.001	0.001	0.001	0.001	67,784.69	154,182.87
6/11/23	0.001	0.001	0.001	0.001	70,021.63	157,269.82
6/9/23	0.001	0.001	0.001	0.001	70,048.01	156,800.44
6/8/23	0.001	0.001	0.001	0.001	68,895.14	157,679.91
6/7/23	0.001	0.001	0.001	0.001	69,178.64	158,236.76

Similar Coins