UGAS (UGAS) historical data and Live price

UGAS

UGAS

$ 0.02933 -4.907 %

0.0000025 BTC

MARKET CAP
5.037 M

24H VOLUME
1.228 M

CIRC.SUPPLY
171.719 M

MAX SUPPLY

UGAS

USD

Rank631

1H 0.73 %

24H -4.91 %

7D -1.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/20	0.028	0.032	0.028	0.032	1,406,402.866	5,424,653.932
8/3/20	0.031	0.033	0.028	0.028	1,380,385.842	4,807,211.87
8/2/20	0.028	0.033	0.024	0.031	1,786,711.454	5,345,486.242
8/1/20	0.03	0.031	0.027	0.028	1,277,205.432	4,749,883.74
7/31/20	0.03	0.031	0.028	0.03	1,256,882.935	5,108,589.11
7/30/20	0.029	0.035	0.028	0.03	1,522,587.211	5,211,374.268
7/29/20	0.025	0.033	0.024	0.029	1,730,875.236	5,039,167.407
7/28/20	0.025	0.028	0.024	0.025	1,351,607.53	4,350,816.203
7/27/20	0.029	0.03	0.023	0.025	1,319,419.186	4,310,134.045
7/26/20	0.03	0.031	0.026	0.029	1,281,459.291	4,947,555.427
7/25/20	0.032	0.033	0.029	0.03	1,174,984.471	5,088,333.72
7/24/20	0.036	0.036	0.032	0.032	1,078,297.975	5,545,594.844
7/23/20	0.039	0.05	0.034	0.036	2,551,061.002	6,176,778.155
7/22/20	0.03	0.039	0.028	0.039	1,569,270.103	6,646,908.684
7/21/20	0.028	0.03	0.027	0.03	1,077,435.584	5,101,524.643
7/20/20	0.028	0.031	0.028	0.028	943,380.338	4,837,376.619
7/19/20	0.027	0.031	0.027	0.028	1,112,508.789	4,855,672.762
7/18/20	0.027	0.028	0.027	0.027	987,626.237	4,605,326.376
7/17/20	0.028	0.028	0.027	0.027	951,190.712	4,649,658.593
7/16/20	0.028	0.028	0.028	0.028	560,410.226	4,852,320.092
7/15/20	0.027	0.029	0.027	0.028	586,538.904	4,854,183.827
7/14/20	0.03	0.031	0.025	0.027	785,756.322	4,676,006.824
7/13/20	0.028	0.033	0.027	0.03	1,614,396.89	5,104,580.938
7/12/20	0.032	0.033	0.028	0.028	953,381.807	4,847,520.624
7/11/20	0.036	0.039	0.029	0.032	1,246,196.013	5,433,514.089
7/10/20	0.033	0.038	0.028	0.036	981,962.561	6,201,042.38
7/9/20	0.031	0.038	0.028	0.033	1,018,298.514	5,699,380.13
7/8/20	0.021	0.039	0.021	0.031	1,751,356.303	5,320,082.384
7/7/20	0.021	0.022	0.02	0.021	645,190.253	3,636,659.91
7/6/20	0.016	0.022	0.016	0.021	528,465.551	3,535,172.384
7/5/20	0.017	0.017	0.015	0.016	361,284.31	2,762,421.211
7/4/20	0.015	0.017	0.015	0.017	357,136.349	2,836,728.731
7/3/20	0.016	0.016	0.015	0.015	343,840.993	2,656,054.683
7/2/20	0.016	0.017	0.015	0.015	368,977.188	2,658,502.632
7/1/20	0.016	0.017	0.016	0.016	321,519.559	2,802,689.878
6/30/20	0.016	0.016	0.015	0.016	408,922.62	2,768,778.769
6/29/20	0.016	0.016	0.016	0.016	369,151.9	2,717,740.849
6/28/20	0.016	0.017	0.016	0.016	356,131.517	2,761,630.551
6/27/20	0.017	0.017	0.016	0.016	352,966.414	2,826,279.152
6/26/20	0.017	0.017	0.016	0.017	400,304.24	2,949,326.555
6/25/20	0.018	0.018	0.017	0.017	359,975.565	2,941,319.401
6/24/20	0.019	0.019	0.016	0.018	407,037.966	3,007,369.461
6/23/20	0.019	0.02	0.019	0.019	239,888.666	3,321,669.465
6/22/20	0.02	0.021	0.018	0.019	327,938.418	3,244,745.542
6/21/20	0.02	0.023	0.019	0.02	347,905.161	3,498,204.973
6/20/20	0.021	0.023	0.02	0.02	390,241.869	3,434,033.793
6/19/20	0.021	0.022	0.02	0.021	357,858.293	3,676,482.333
6/18/20	0.023	0.023	0.02	0.021	373,138.941	3,596,626.899
6/17/20	0.025	0.025	0.023	0.023	372,008.181	3,971,639.597
6/16/20	0.023	0.025	0.022	0.025	466,233.666	4,263,583.594
6/15/20	0.02	0.024	0.019	0.023	639,265.087	4,009,399.277
6/14/20	0.018	0.021	0.017	0.02	397,876.789	3,493,291.037
6/13/20	0.017	0.018	0.017	0.018	348,369.055	3,126,179.383
6/12/20	0.018	0.019	0.017	0.017	354,347.117	2,959,276.011
6/11/20	0.018	0.019	0.018	0.018	375,566.378	3,124,703.605
6/10/20	0.017	0.018	0.016	0.018	369,400.575	3,124,525.138
6/9/20	0.016	0.017	0.016	0.017	380,726.994	2,886,190.353
6/8/20	0.016	0.017	0.016	0.016	347,866.525	2,810,903.706
6/7/20	0.015	0.017	0.015	0.016	387,550.433	2,827,606.137
6/6/20	0.017	0.017	0.015	0.015	353,786.033	2,651,877.617
6/5/20	0.017	0.019	0.016	0.017	585,428.035	2,922,795.939
6/4/20	0.015	0.018	0.014	0.017	389,959.979	2,975,829.255
6/3/20	0.015	0.016	0.014	0.015	304,213.523	2,542,442.944
6/2/20	0.016	0.016	0.015	0.015	343,977.782	2,599,740.252
6/1/20	0.014	0.016	0.014	0.016	352,940.562	2,676,768.409
5/31/20	0.014	0.014	0.013	0.014	296,950.8	2,356,273.037
5/30/20	0.014	0.015	0.013	0.014	322,292.388	2,353,591.431
5/29/20	0.014	0.014	0.013	0.014	284,415.164	2,348,845.867
5/28/20	0.014	0.014	0.013	0.014	280,660.36	2,355,605.881
5/27/20	0.014	0.015	0.014	0.014	259,678.977	2,402,272.968
5/26/20	0.014	0.015	0.014	0.014	296,834.613	2,461,057.642
5/25/20	0.013	0.015	0.013	0.014	285,358.369	2,382,439.225
5/24/20	0.014	0.014	0.013	0.013	292,561.208	2,285,313.599
5/23/20	0.013	0.014	0.013	0.014	303,477.716	2,413,116.748
5/22/20	0.014	0.014	0.012	0.013	285,663.724	2,298,310.333
5/21/20	0.014	0.014	0.012	0.014	294,448.73	2,353,057.045
5/20/20	0.014	0.014	0.013	0.014	266,804.474	2,378,209.297
5/19/20	0.013	0.014	0.013	0.014	260,990.471	2,331,117.9
5/18/20	0.013	0.014	0.013	0.013	365,745.867	2,220,710.01
5/17/20	0.013	0.014	0.013	0.013	413,547.578	2,237,811.791
5/16/20	0.013	0.014	0.013	0.013	423,354.074	2,297,892.161
5/15/20	0.014	0.014	0.013	0.013	436,255.688	2,229,648.643
5/14/20	0.013	0.014	0.013	0.014	838,484.511	2,344,333.896
5/13/20	0.013	0.013	0.012	0.013	1,014,057.964	2,202,596.173
5/12/20	0.013	0.013	0.012	0.013	789,624.236	2,198,773.494
5/11/20	0.013	0.013	0.012	0.013	748,745.838	2,148,537.393
5/10/20	0.015	0.015	0.012	0.013	637,367.68	2,276,855.565
5/9/20	0.014	0.015	0.014	0.015	1,209,457.253	2,593,513.559
5/8/20	0.017	0.017	0.014	0.014	1,235,025.37	2,452,930.321
5/7/20	0.017	0.017	0.015	0.017	1,379,483.235	2,911,827.037

Similar Coins