UGAS (UGAS) historical data and Live price

UGAS

UGAS

$ 0.018241 -8.417 %

0.0000005 BTC

MARKET CAP
3.132 M

24H VOLUME
10.988 M

CIRC.SUPPLY
171.719 M

MAX SUPPLY

UGAS

USD

Rank988

1H -0.63 %

24H -8.42 %

7D 12.05 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0.02	0.02	0.018	0.018	10,938,049.809	3,169,493.774
1/18/21	0.019	0.02	0.018	0.02	9,441,888.023	3,410,161.73
1/17/21	0.018	0.02	0.018	0.019	11,522,901.95	3,203,344.619
1/16/21	0.019	0.02	0.018	0.018	10,518,437.916	3,102,454.037
1/15/21	0.022	0.026	0.018	0.019	19,800,636.249	3,269,054.801
1/14/21	0.017	0.023	0.016	0.022	17,297,086.081	3,819,854.385
1/13/21	0.016	0.017	0.016	0.017	12,153,515.601	2,899,697.264
1/12/21	0.019	0.019	0.016	0.016	13,712,900.597	2,801,175.901
1/11/21	0.022	0.022	0.017	0.019	22,213,384.079	3,214,539.861
1/10/21	0.014	0.03	0.014	0.022	28,222,254.714	3,792,600.475
1/9/21	0.018	0.02	0.014	0.014	16,497,119.865	2,481,585.53
1/8/21	0.02	0.025	0.016	0.018	22,149,406.946	3,056,252.408
1/7/21	0.04	0.043	0.019	0.02	19,417,478.752	3,412,370.846
1/6/21	0.01	0.078	0.01	0.04	29,388,368.885	6,898,378.868
1/5/21	0.008	0.011	0.007	0.01	6,079,535.558	1,756,937.971
1/4/21	0.008	0.009	0.007	0.008	2,651,784.403	1,376,121.05
1/3/21	0.01	0.01	0.008	0.008	4,145,727.742	1,451,778.255
1/2/21	0.009	0.01	0.008	0.01	4,133,584.094	1,648,997.438
1/1/21	0.008	0.009	0.008	0.009	506,816.709	1,543,615.13
12/31/20	0.007	0.009	0.007	0.008	3,026,497.379	1,352,563.184
12/30/20	0.009	0.009	0.007	0.007	2,988,516.992	1,237,668.767
12/29/20	0.009	0.009	0.008	0.009	965,824.986	1,470,116.927
12/28/20	0.01	0.011	0.009	0.009	492,018.071	1,512,537.326
12/27/20	0.011	0.011	0.01	0.011	547,597.232	1,803,069.578
12/26/20	0.011	0.012	0.011	0.011	453,963.248	1,938,208.395
12/25/20	0.011	0.012	0.01	0.011	404,494.22	1,963,454.25
12/24/20	0.015	0.015	0.011	0.011	363,674.96	1,830,682.447
12/23/20	0.014	0.016	0.014	0.015	578,106.659	2,595,941.885
12/22/20	0.012	0.014	0.009	0.014	493,508.854	2,441,222.136
12/21/20	0.012	0.012	0.012	0.012	400,782.396	2,098,474.22
12/20/20	0.012	0.012	0.012	0.012	433,038.842	2,060,839.496
12/19/20	0.012	0.013	0.012	0.012	379,897.118	2,083,913.916
12/18/20	0.015	0.015	0.012	0.012	353,461.306	2,064,609.317
12/17/20	0.014	0.016	0.013	0.015	453,157.687	2,619,770.704
12/16/20	0.014	0.014	0.013	0.014	392,715.347	2,328,527.712
12/15/20	0.013	0.049	0.013	0.014	378,396.574	2,346,679.362
12/14/20	0.014	0.014	0.013	0.013	329,145.367	2,271,240.37
12/13/20	0.013	0.014	0.013	0.014	328,245.325	2,408,263.379
12/12/20	0.013	0.014	0.012	0.013	304,278.409	2,248,362.723
12/11/20	0.013	0.014	0.013	0.013	304,701.875	2,287,269.209
12/10/20	0.013	0.013	0.012	0.013	277,289.684	2,234,448.171
12/9/20	0.011	0.013	0.01	0.013	308,146.775	2,160,263.802
12/8/20	0.014	0.014	0.011	0.011	267,986.41	1,956,284.357
12/7/20	0.014	0.015	0.014	0.014	315,001.574	2,448,630.35
12/6/20	0.013	0.014	0.013	0.014	285,849.974	2,372,491.457
12/5/20	0.014	0.014	0.013	0.013	306,074.761	2,289,907.332
12/4/20	0.014	0.014	0.014	0.014	288,353.996	2,381,611.749
12/3/20	0.014	0.014	0.013	0.014	297,473.596	2,470,647.125
12/2/20	0.014	0.015	0.013	0.014	280,356.388	2,322,310.038
11/29/20	0.012	0.013	0.012	0.013	532,302.717	2,221,483.825
11/28/20	0.011	0.013	0.011	0.012	500,825.636	2,086,062.282
11/27/20	0.023	0.024	0.01	0.011	479,569.574	1,840,368.02
11/26/20	0.027	0.027	0.01	0.023	1,143,323.876	4,013,845.615
11/25/20	0.025	0.028	0.025	0.027	1,375,828.947	4,585,496.59
11/24/20	0.017	0.026	0.01	0.025	1,311,025.716	4,337,281.106
11/23/20	0.015	0.017	0.015	0.017	880,330.867	2,966,570.79
11/22/20	0.012	0.059	0.008	0.015	707,801.646	2,607,943.368
11/21/20	0.011	0.058	0.008	0.012	592,496.192	2,083,368.157
11/20/20	0.009	0.058	0.008	0.011	507,596.485	1,825,543.206
11/19/20	0.008	0.06	0.008	0.009	441,238.91	1,617,166.743
11/18/20	0.012	0.067	0.008	0.008	399,851.798	1,446,196.714
11/17/20	0.012	0.062	0.008	0.012	472,714.092	1,983,166.506
11/16/20	0.014	0.059	0.008	0.014	583,011.179	2,395,756.009
11/15/20	0.01	0.058	0.008	0.014	575,681.068	2,480,862.792
11/14/20	0.011	0.055	0.008	0.01	385,170.261	1,635,885.758
11/13/20	0.011	0.011	0.011	0.011	468,880.923	1,819,407.38
11/12/20	0.01	0.011	0.01	0.011	498,616.369	1,869,814.696
11/11/20	0.01	0.011	0.009	0.01	429,180.9	1,664,617.526
11/10/20	0.011	0.011	0.01	0.01	433,476.78	1,744,897.933
11/9/20	0.01	0.011	0.01	0.011	451,733.147	1,857,648.188
11/8/20	0.01	0.011	0.01	0.01	437,875.995	1,763,430.57
11/7/20	0.011	0.011	0.009	0.01	447,895.925	1,712,376.455
11/6/20	0.01	0.011	0.009	0.011	547,935.926	1,852,587.121
11/5/20	0.01	0.01	0.009	0.01	456,280.678	1,642,728.568
11/4/20	0.01	0.01	0.01	0.01	465,727.563	1,722,357.981
11/3/20	0.011	0.011	0.01	0.01	521,068.026	1,722,266.535
10/27/20	0.012	0.013	0.012	0.013	1,016,720.926	2,164,869.763
10/26/20	0.012	0.013	0.012	0.012	1,003,467.545	2,132,327.443
10/25/20	0.012	0.012	0.012	0.012	920,655.195	2,134,562.096
10/24/20	0.012	0.012	0.012	0.012	998,682.971	2,068,094.357
10/23/20	0.013	0.013	0.012	0.012	1,146,111.565	2,087,916.17
10/22/20	0.013	0.014	0.013	0.013	1,089,839.308	2,287,606.231
10/21/20	0.013	0.014	0.013	0.013	1,022,864.081	2,201,060.63
10/20/20	0.014	0.014	0.012	0.013	840,825.04	2,306,061.812
10/19/20	0.014	0.014	0.013	0.014	1,696,896.015	2,376,566.749
10/18/20	0.013	0.014	0.013	0.014	756,355.033	2,341,016.567
10/17/20	0.013	0.013	0.012	0.013	600,351.391	2,167,806.432
10/16/20	0.013	0.014	0.013	0.013	815,431.286	2,300,597.171
10/15/20	0.013	0.013	0.013	0.013	813,157.297	2,260,989.077
10/14/20	0.013	0.014	0.013	0.013	793,313.091	2,225,880.771

Similar Coins