Uhive (HVE2) historical data and Live price

Uhive

HVE2

$ 0.00043 + 0.024 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
182.29560538

CIRC.SUPPLY
0

MAX SUPPLY
50 B

HVE2

USD

Rank6,918

1H 0.01 %

24H 0.02 %

7D -1.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	182.15	0
4/18/24	0	0	0	0	182.17	0
4/17/24	0	0	0	0	40.56	0
4/16/24	0	0	0	0	114.6	0
4/15/24	0	0	0	0	329.13	0
4/14/24	0	0	0	0	106.38	0
4/13/24	0	0	0	0	125.3	0
4/12/24	0.001	0.001	0	0	92.49	0
4/11/24	0	0.001	0	0.001	136,824.24	0
4/10/24	0	0.001	0	0	88.77	0
4/9/24	0.001	0.001	0	0	75.86	0
4/8/24	0	0.001	0	0.001	28.53	0
4/7/24	0	0	0	0	433.25	0
4/6/24	0	0	0	0	433.37	0
4/5/24	0.001	0.001	0	0	433.41	0
4/4/24	0.001	0.001	0.001	0.001	14.62	0
4/3/24	0.001	0.001	0.001	0.001	124,791.04	0
4/2/24	0.001	0.001	0	0.001	368.27	0
4/1/24	0.001	0.001	0.001	0.001	4.87	0
3/31/24	0.001	0.001	0.001	0.001	47.5	0
3/30/24	0.001	0.001	0.001	0.001	144,189.15	0
3/29/24	0.001	0.001	0.001	0.001	38.46	0
3/28/24	0.001	0.001	0.001	0.001	38.45	0
3/27/24	0	0.001	0	0.001	125,557.88	0
3/26/24	0.001	0.001	0	0	139.06	0
3/25/24	0	0.001	0	0.001	159,319.54	0
3/24/24	0	0	0	0	235.24	0
3/23/24	0.001	0.001	0	0	179.23	0
3/22/24	0.001	0.001	0.001	0.001	299,252.19	0
3/21/24	0.001	0.001	0.001	0.001	156,288.72	0
3/20/24	0.001	0.001	0.001	0.001	164,225.48	0
3/19/24	0.001	0.001	0	0.001	164,068.88	0
3/18/24	0.001	0.001	0.001	0.001	35.57	0
3/17/24	0.001	0.001	0.001	0.001	14.7	0
3/16/24	0.001	0.001	0.001	0.001	145,095.44	0
3/15/24	0.001	0.001	0	0.001	143,077.39	0
3/14/24	0	0.001	0	0.001	175,734.3	0
3/13/24	0	0	0	0	137.31	0
3/12/24	0	0.001	0	0	1,016.94	0
3/11/24	0	0.001	0	0	12,353.08	0
3/10/24	0.001	0.001	0	0	1,028.15	0
3/9/24	0.001	0.001	0.001	0.001	262.9	0
3/8/24	0.001	0.001	0.001	0.001	2.02	0
3/7/24	0.001	0.001	0.001	0.001	136,712.13	0
3/6/24	0.001	0.001	0.001	0.001	66.43	0
3/5/24	0.001	0.001	0.001	0.001	73,781.62	0
3/4/24	0.001	0.001	0.001	0.001	73,904.81	0
3/3/24	0.001	0.001	0.001	0.001	136,695.88	0
3/2/24	0.001	0.001	0.001	0.001	136,742.1	0
3/1/24	0.001	0.001	0.001	0.001	19.96	0
2/29/24	0.001	0.001	0.001	0.001	134,912.09	0
2/28/24	0.001	0.001	0.001	0.001	305.57	0
2/27/24	0.001	0.001	0.001	0.001	239.32	0
2/26/24	0.001	0.001	0.001	0.001	157,280.93	0
2/25/24	0.001	0.001	0.001	0.001	2.02	0
2/24/24	0.001	0.001	0.001	0.001	156,488.76	0
2/23/24	0.001	0.001	0.001	0.001	0	0
2/22/24	0.001	0.001	0.001	0.001	147,214.59	0
2/21/24	0.001	0.001	0.001	0.001	146,851.24	0
2/20/24	0.001	0.001	0.001	0.001	70.12	0
2/19/24	0.001	0.001	0.001	0.001	43.2	0
2/18/24	0.001	0.001	0.001	0.001	141,380.4	0
2/17/24	0.001	0.001	0.001	0.001	162,794.59	0
2/16/24	0.001	0.001	0.001	0.001	313,375.15	0
2/15/24	0.001	0.001	0.001	0.001	313,422.44	0
2/14/24	0.001	0.001	0.001	0.001	161,257.8	0
2/13/24	0.001	0.001	0.001	0.001	173,374.52	0
2/12/24	0.001	0.001	0.001	0.001	163,069.04	0
2/11/24	0.001	0.001	0.001	0.001	158,860.64	0
2/10/24	0.001	0.001	0.001	0.001	158,639.01	0
2/9/24	0.001	0.001	0.001	0.001	163,532.1	0
2/8/24	0.001	0.001	0.001	0.001	145,077.47	0
2/7/24	0.001	0.001	0.001	0.001	88.29	0
2/6/24	0.001	0.001	0.001	0.001	164,205.56	0
2/5/24	0.001	0.001	0.001	0.001	41.83	0
2/4/24	0.001	0.001	0.001	0.001	22.79	0
2/3/24	0.001	0.001	0.001	0.001	22.79	0
2/2/24	0.001	0.001	0	0.001	147,636.12	0
2/1/24	0.001	0.001	0.001	0.001	125,532.9	0
1/31/24	0.001	0.001	0.001	0.001	125,124.91	0
1/30/24	0.001	0.001	0.001	0.001	144,827.39	0
1/29/24	0.001	0.001	0.001	0.001	144,828.72	0
1/28/24	0.001	0.001	0	0.001	245.08	0
1/27/24	0	0.001	0	0.001	170,596.37	0
1/26/24	0.001	0.001	0	0	158,060.95	0
1/25/24	0.001	0.001	0.001	0.001	146,679.15	0
1/24/24	0.001	0.001	0	0.001	146,548.68	0
1/23/24	0	0.001	0	0.001	133,899.95	0
1/22/24	0.001	0.001	0	0	157,728.33	0
1/21/24	0.001	0.001	0	0.001	155,202.93	0

Similar Coins