Ulord (UT) historical data and Live price

ulord

Ulord

UT
$ 0.004264 -14.242 % 0.00000038 BTC
MARKET CAP
311.392 k
24H VOLUME
12.931 k
CIRC.SUPPLY
73.028 M
MAX SUPPLY
1 B
Rank1,361
1H 1.16 %
24H -14.24 %
7D -54.59 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0050.0060.0040.00412,115.295320,274.367
8/2/200.0060.0060.0040.00541,176.016381,179.132
8/1/200.0040.0060.0040.00611,061.979435,142.701
7/31/200.0040.0060.0040.0049,054.977328,283.951
7/30/200.0040.0040.0040.0043,433.404278,288.207
7/29/200.0170.0190.0040.0046,409.543287,591.811
7/28/200.0040.020.0040.01701,220,362.306
7/27/200.0040.0050.0040.0045,101.813271,650.865
7/26/200.0040.0050.0040.00410,987.863288,151.801
7/25/200.0050.0050.0030.0046,980.751273,716.581
7/24/200.0050.0050.0040.0057,694.153335,468.756
7/23/200.0040.0050.0040.0058,592.995345,917.384
7/22/200.0040.0050.0040.0045,869.785315,955.247
7/21/200.0040.0040.0040.0045,537.388312,011.813
7/20/200.0040.0040.0040.0046,616.856288,702.544
7/19/200.0040.0040.0040.0046,172.203298,640.906
7/18/200.0040.0040.0040.0042,958.656283,298.867
7/17/200.0040.0040.0040.0043,454.467300,372.004
7/16/200.0040.0040.0040.0046,797.136285,990.069
7/15/200.0040.0040.0040.0044,398.716286,699.022
7/14/200.0040.0040.0040.0044,917.812302,110.285
7/13/200.0040.0040.0040.0048,389.024295,834.025
7/12/200.0040.0040.0040.0044,899.103300,915.905
7/11/200.0040.0050.0040.0044,180.694305,204.186
7/10/200.0040.0040.0040.0047,788.014310,305.941
7/9/200.0040.0050.0040.00410,461.623307,563.442
7/8/200.0040.0050.0040.00410,791.933314,409.726
7/7/200.0040.0050.0040.0047,391.493311,066.618
7/6/200.0040.0040.0040.00413,522.096323,215.09
7/5/200.0160.0170.0040.0043,066.334300,565.604
7/4/200.0040.0040.0040.0045.175289,704.026
7/3/200.0040.0040.0040.0042,118.492284,894.067
7/2/200.0040.0050.0040.0045,483.184305,882.799
7/1/200.0040.0040.0040.0044,589.922299,792.385
6/30/200.0040.0040.0040.0043,017.191291,384.924
6/29/200.0040.0040.0040.0044,869.361294,248.375
6/28/200.0040.0040.0040.0045,560.482296,039.246
6/27/200.0040.0040.0040.0047,024.081268,489.568
6/26/200.0040.0040.0040.0047,432.91283,642.455
6/25/200.0040.0040.0040.0043,888.366283,780.154
6/24/200.0040.0040.0040.0044,398.348289,472.156
6/23/200.0030.0040.0030.0042,997.163293,447.088
6/22/200.0030.0040.0030.00344.308218,440.165
6/21/200.0040.0040.0030.003556.714247,778.844
6/20/200.0040.0040.0040.00471.27267,787.073
6/19/200.0040.0040.0040.0044,271.27293,640.726
6/18/200.0040.0040.0040.0044,083.369290,168.872
6/17/200.0040.0040.0040.0045,412.381301,235.275
6/16/200.0040.0040.0040.0043,391.675298,144.149
6/15/200.0040.0040.0040.0048,907.8297,435.603
6/14/200.0040.0040.0040.0043,317.401289,381.551
6/13/200.0040.0040.0040.0043,069.365295,605.391
6/12/200.0040.0040.0040.0045,322.198297,708.558
6/11/200.0040.0040.0040.0042,552.611285,510.582
6/10/200.0040.0040.0040.0044,655.02306,737.27
6/9/200.0040.0040.0040.0045,746.037300,649.035
6/8/200.0040.0040.0040.0046,738.692307,274.88
6/7/200.0040.0040.0040.0047,950.342311,393.583
6/6/200.0040.0040.0040.0047,006.521316,013.721
6/5/200.0040.0050.0040.00411,331.985319,969.466
6/4/200.0040.0050.0040.0047,717.266315,584.961
6/3/200.0040.0050.0040.0046,433.711316,006.535
6/2/200.0050.0050.0040.00417,928.391303,039.874
6/1/200.0050.0050.0040.00511,337.063340,911.33
5/31/200.0050.0050.0050.0059,603.739351,669.956
5/30/200.0040.0050.0040.0059,865.448346,159.909
5/29/200.0050.0050.0040.0057,136.727322,586.403
5/28/200.0040.0050.0040.0055,851.572344,453.383
5/27/200.0030.0050.0030.0053,238.68322,457.946
5/26/200.0030.0050.0030.00362.226235,152.367
5/25/200.0040.0050.0030.0032,396.729240,091.016
5/24/200.0040.0050.0040.0047,170.862291,280.428
5/23/200.0050.0050.0040.0044,620.926308,244.791
5/22/200.0050.0050.0040.0047,398.625307,431.534
5/21/200.0050.0050.0040.0054,085.572322,754.748
5/20/200.0050.0050.0040.00514,983.445347,911.247
5/19/200.0050.0050.0040.00413,349.847307,111.302
5/18/200.0040.0060.0040.00514,805.222368,615.694
5/17/200.0050.0050.0040.0041,353.914305,338.035
5/16/200.0050.0050.0040.00417,709.657314,294.163
5/15/200.0050.0050.0030.00523,751.259325,362.96
5/14/200.0050.0050.0040.00523,669.64362,566.527
5/13/200.0050.0050.0040.00512,748.971374,936.059
5/12/200.0050.0050.0040.00513,026.244355,773.763
5/11/200.0040.0050.0040.00422,991.099293,659.838
5/10/200.0050.0050.0040.00429,798.471280,457.109
5/9/200.0040.0050.0040.00517,024.786328,107.905
5/8/200.0040.0050.0040.00417,366.47291,701.326
5/7/200.0040.0040.0040.00423,523.888289,646.029
5/6/200.0040.0040.0040.00414,050.785280,333.328