Ultiledger (ULT) historical data and Live price

ultiledger

Ultiledger

ULT
$ 0.017102 + 0.344 % 0.00000144 BTC
MARKET CAP
29.965 M
24H VOLUME
490.09 k
CIRC.SUPPLY
1.752 B
MAX SUPPLY
Rank279
1H 0.32 %
24H 0.34 %
7D 3.19 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0170.0170.0170.017514,569.57230,058,067.126
8/13/200.0170.0170.0160.0171,204,665.01829,853,162.232
8/12/200.0170.0170.0160.0171,241,863.23529,877,017.211
8/11/200.0160.0170.0160.0171,160,474.79329,529,286.939
8/10/200.0160.0170.0160.0161,186,277.89428,735,197.331
8/9/200.0170.0170.0160.0161,144,562.26428,785,974.974
8/8/200.0170.0170.0160.0171,191,597.03229,016,804.387
8/7/200.0170.0170.0160.0171,152,488.2326,169,520.326
8/6/200.0170.0180.0170.0171,248,865.86726,902,941.552
8/5/200.0170.0180.0160.017993,927.29627,218,932.718
8/4/200.0180.0180.0160.017471,999.16126,484,300.326
8/3/200.0160.0180.0160.018491,939.9227,549,354.998
8/2/200.0170.0170.0150.016898,204.08325,846,115.004
8/1/200.0160.0170.0160.0171,252,539.95926,728,374.803
7/31/200.0160.0170.0150.0161,209,636.35625,235,249.188
7/30/200.0160.0160.0150.0161,255,765.20624,703,746.777
7/29/200.0160.0160.0150.0161,178,955.8824,953,472.918
7/28/200.0160.0160.0150.016680,718.01424,768,552.689
7/27/200.0160.0170.0160.0161,121,854.33824,970,823.537
7/26/200.0160.0160.0160.016826,619.36225,237,744.267
7/25/200.0150.0160.0150.0161,195,694.17824,825,412.29
7/24/200.0150.0160.0150.015871,831.59624,010,125.068
7/23/200.0150.0150.0140.0151,225,844.00523,643,800.385
7/22/200.0150.0150.0140.0151,155,219.76622,883,117.814
7/21/200.0140.0150.0140.015961,334.72422,809,895.33
7/20/200.0150.0150.0140.0141,115,929.04622,669,371.296
7/19/200.0140.0150.0140.014975,744.47622,741,981.678
7/18/200.0140.0150.0140.0141,044,325.86622,163,666.47
7/17/200.0140.0140.0140.014915,043.96922,334,957.941
7/16/200.0140.0150.0140.014934,022.46522,227,904.267
7/15/200.0140.0150.0140.014388,759.20422,744,618.02
7/14/200.0140.0150.0140.014341,078.70722,632,239.105
7/13/200.0140.0150.0140.014908,186.80222,532,174.059
7/12/200.0150.0150.0140.0141,110,824.66821,523,510.95
7/11/200.0140.0150.0140.0141,030,177.99121,605,156.26
7/10/200.0150.0150.0140.015909,992.97121,627,491.736
7/9/200.0150.0150.0140.0151,038,255.33720,765,805.284
7/8/200.0140.0150.0140.0151,205,577.00921,165,714.58
7/7/200.0140.0140.0140.0141,142,947.44619,753,785.707
7/6/200.0140.0140.0140.0141,088,663.11920,003,352.859
7/5/200.0140.0140.0130.014968,004.06419,445,066.616
7/4/200.0130.0140.0130.014992,475.94719,518,425.875
7/3/200.0130.0130.0130.013968,062.87718,619,553.369
7/2/200.0130.0140.0130.0131,025,751.06618,975,011.364
7/1/200.0130.0140.0130.013743,034.7418,332,562.978
6/30/200.0130.0140.0130.013900,218.52218,448,126.151
6/29/200.0130.0140.0130.013982,737.5118,529,624.529
6/28/200.0120.0140.0120.013995,760.51718,520,698.341
6/27/200.0130.0130.0120.012861,543.96317,105,406.391
6/26/200.0140.0140.0120.013983,820.67718,289,411.957
6/25/200.0140.0140.0120.0141,016,023.24718,579,814.79
6/24/200.0150.0150.0130.0141,160,458.88918,652,951.462
6/23/200.0150.0150.0150.0151,167,153.28220,818,798.75
6/22/200.0150.0150.0150.0151,408,885.55221,011,799.19
6/21/200.0150.0150.0150.0151,241,765.67319,450,665.488
6/20/200.0150.0150.0140.0151,020,062.98119,683,516.213
6/19/200.0150.0150.0150.0151,089,220.91119,723,457.21
6/18/200.0150.0150.0150.0151,172,821.77619,994,429.004
6/17/200.0150.0160.0150.0151,259,022.91219,896,181.323
6/16/200.0150.0160.0150.0151,264,097.9620,381,448.472
6/15/200.0160.0160.0150.0151,365,270.7720,448,930.197
6/14/200.0150.0160.0150.0161,068,185.68120,675,387.195
6/13/200.0160.0160.0150.0161,224,774.92820,635,541.54
6/12/200.0150.0160.0150.0161,010,903.54520,874,029.138
6/11/200.0160.0170.0150.0161,244,199.22420,677,789.377
6/10/200.0160.0170.0160.0161,440,936.59121,782,593.757
6/9/200.0160.0170.0160.0161,314,668.78621,666,021.685
6/8/200.0160.0170.0160.0171,512,073.62222,091,704.544
6/7/200.0160.0170.0160.0161,480,277.1121,836,680.199
6/6/200.0160.0170.0160.0161,310,778.73620,879,642.774
6/5/200.0160.0170.0160.0161,401,321.29421,039,977.83
6/4/200.0160.0160.0160.0161,320,430.09720,907,059.176
6/3/200.0160.0160.0160.0161,342,719.31720,698,698.897
6/2/200.0150.0170.0120.0161,116,310.17420,325,470.129
6/1/200.0160.0170.0140.0151,185,919.24219,347,269.828
5/31/200.0160.0170.0160.0161,396,335.66420,164,833.335
5/30/200.0160.0160.0160.0161,184,190.98520,992,507.479
5/29/200.0160.0160.0160.0161,502,655.0720,663,107.844
5/28/200.0160.0160.0160.0161,329,875.13620,595,558.397
5/27/200.0150.0160.0150.0161,254,966.53820,182,947.261
5/26/200.0150.0160.0150.0151,193,737.71313,557,667.025
5/25/200.0150.0160.0150.0151,100,621.96910,020,005.254
5/24/200.0160.0160.0150.0151,117,090.1479,845,312.853
5/23/200.0160.0170.0150.0161,278,071.78410,157,547.235
5/22/200.0160.0160.0160.0161,507,138.48710,404,310.115
5/21/200.0160.0160.0150.0161,297,881.65610,299,056.988
5/20/200.0160.0170.0160.0161,526,527.78510,589,169.867
5/19/200.0160.0170.0160.0161,475,064.41110,645,535.887
5/18/200.0160.0170.0160.0161,255,130.70310,618,751.356
5/17/200.0160.0170.0160.0161,383,812.71610,435,770.83