Ultiledger (ULT) historical data and Live price

ultiledger

Ultiledger

ULT
$ 0.013922 + 1.17 % 0.00000078 BTC
MARKET CAP
32.578 M
24H VOLUME
87.172 k
CIRC.SUPPLY
2.34 B
MAX SUPPLY
Rank291
1H 1.56 %
24H 1.17 %
7D -2.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/200.0130.0140.0130.014136,022.52531,846,068.172
11/27/200.0130.0140.0110.013127,037.62731,123,613.748
11/26/200.0140.0140.0110.01355,226.2129,808,119.978
11/25/200.0130.0150.0130.014455,673.8431,629,613.696
11/24/200.0140.0140.0120.013767,022.00131,143,360.189
11/23/200.0140.0150.0120.014870,824.52931,739,399.307
11/22/200.0140.0160.0130.014811,172.76133,757,415.121
11/21/200.0160.0170.0130.014798,709.48431,594,380.944
11/20/200.0140.0170.0130.0161,026,951.0537,479,939.071
11/19/200.0140.0220.0130.014830,950.84331,786,308.79
11/18/200.0140.0220.0130.014877,059.1232,112,105.327
11/17/200.0130.0210.0130.014903,473.66931,678,922.563
11/16/200.0130.0190.0130.013925,416.01531,024,446.8
11/15/200.0150.0210.0120.013651,094.96230,822,135.758
11/14/200.0120.020.0120.015700,617.88335,934,671.499
11/13/200.0130.0150.0120.012830,175.35929,127,952.983
11/12/200.0140.0140.0120.013753,771.82529,425,170.731
11/11/200.0130.0150.0120.014918,729.87232,998,347.661
11/10/200.0130.0140.0130.013854,454.50829,744,280.948
11/9/200.0130.0140.0120.013852,962.58230,653,848.546
11/8/200.0130.0140.0130.013294,553.07231,364,147.32
11/7/200.0140.0140.0120.013259,376.81331,139,100.508
11/6/200.0130.0150.0130.014447,361.08933,295,092.33
11/5/200.0130.0140.0130.013708,971.18230,860,009.278
11/4/200.0120.0130.0120.013597,250.93631,148,956.901
11/3/200.0120.0130.0120.012250,398.76828,073,484.707
11/1/200.0130.0130.0120.012421,138.87829,119,308.941
10/30/200.0120.0130.0120.013682,794.93729,836,942.375
10/29/200.0130.0140.0120.012725,004.62128,923,890.477
10/28/200.0130.0140.0120.013738,255.76830,011,894.445
10/27/200.0130.0130.0120.013783,856.04629,520,147.76
10/26/200.0130.0130.0120.013776,526.62130,340,647.633
10/25/200.0130.0130.0120.013815,982.61330,401,968.877
10/24/200.0130.0130.0120.013840,327.75829,521,061.687
10/23/200.0130.0140.0120.013802,817.40929,985,233.781
10/22/200.0130.0130.0120.013889,619.91826,986,507.297
10/21/200.0140.0140.0120.013955,523.23426,951,185.34
10/20/200.0150.0150.0130.014871,264.19929,590,732.75
10/19/200.0140.0150.0140.0141,065,526.04330,806,684.114
10/18/200.0140.0150.0140.014859,436.46730,228,981.801
10/17/200.0140.0150.0140.014904,269.95930,232,851.164
10/16/200.0140.0150.0140.014994,809.23729,574,964.595
10/15/200.0140.0150.0140.014904,226.85830,551,197.295
10/14/200.0150.0150.0140.014963,898.16130,299,032.532
10/13/200.0150.0150.0140.0141,014,067.70528,986,344.781
10/12/200.0140.0150.0140.015950,607.48729,409,981.518
10/11/200.0140.0150.0140.015929,694.68929,477,261.466
10/10/200.0150.0150.0140.0141,014,174.95928,943,351.706
10/9/200.0150.0150.0140.0151,064,739.229,327,309.806
10/8/200.0140.0150.0140.0151,013,787.76929,198,339.903
10/7/200.0140.0150.0140.0141,027,230.09128,193,554.151
10/6/200.0150.0150.0140.014962,214.34227,778,634.085
10/5/200.0150.0150.0140.015956,979.66929,190,042.984
10/4/200.0140.0150.0140.015968,477.2628,484,657.705
10/3/200.0150.0150.0140.014956,823.74928,084,763.729
10/2/200.0140.0150.0140.0151,058,696.85328,469,916.793
10/1/200.0150.0150.0140.0141,013,372.23728,311,901.44
9/29/200.0150.0150.0140.0151,152,356.46528,747,260.558
9/28/200.0150.0160.0150.0151,065,641.81329,051,480.416
9/27/200.0150.0160.0150.0151,184,644.17629,866,761.662
9/26/200.0150.0160.0150.0151,151,359.44629,945,138.665
9/25/200.0150.0160.0150.0151,267,333.15929,614,848.755
9/24/200.0150.0160.0150.015788,768.18330,057,456.571
9/23/200.0150.0160.0150.0151,022,480.00429,937,313.561
9/22/200.0160.0160.0150.015958,692.2830,038,943.865
9/21/200.0160.0160.0150.016967,537.9330,625,717.879
9/20/200.0160.0160.0150.0161,126,551.56131,104,660.088
9/19/200.0160.0160.0150.0161,120,532.82930,815,554.974
9/18/200.0160.0160.0150.0161,330,876.65430,948,476.124
9/17/200.0150.0160.0150.0161,968,061.61830,479,273.519
9/16/200.0160.0160.0150.0152,247,277.92730,264,471.755
9/15/200.0160.0160.0150.0161,663,364.5630,759,716.105
9/14/200.0150.0160.0150.0162,005,915.14930,415,445.677
9/13/200.0160.0160.0150.0151,767,807.0628,820,816.933
9/12/200.0160.0160.0150.0161,708,016.11130,662,768.83
9/11/200.0160.0160.0150.0161,836,250.41830,571,255.186
9/10/200.0150.0160.0150.0161,998,563.20930,614,828.926
9/9/200.0150.0160.0150.0151,856,549.81529,908,186.011
9/8/200.0150.0150.0140.0151,891,026.76829,526,455.52
9/7/200.0150.0150.0140.0151,941,159.3429,613,221.867
9/6/200.0130.0150.0130.0151,835,629.52129,218,409.765
9/5/200.0140.0150.0130.0131,433,907.12926,333,438.172
9/4/200.0140.0140.0130.0141,415,529.78627,270,444.184
9/3/200.0150.0150.0140.0141,607,696.27826,918,184.161
9/2/200.0160.0170.0130.0151,680,325.82729,037,202.317
9/1/200.0170.0180.0160.0162,134,621.9331,426,775.223
8/31/200.0180.0180.0170.0172,224,157.11733,600,893.11
8/30/200.0170.0180.0170.0182,459,921.23134,491,342.045
8/29/200.0170.0180.0170.0172,148,410.5633,255,126.97
8/28/200.0170.0180.0160.0172,352,686.60633,481,026.327