Ultiledger (ULT) historical data and Live price

ultiledger

Ultiledger

ULT
$ 0.013053 + 11.002 % 0.00000027 BTC
MARKET CAP
30.867 M
24H VOLUME
139.817 k
CIRC.SUPPLY
2.365 B
MAX SUPPLY
Rank512
1H 7.07 %
24H 11.00 %
7D 9.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.0130.0140.0110.012140,803.1328,227,849.82
3/1/210.0120.0140.0120.013123,728.7729,873,611.03
2/28/210.0130.0130.0110.012116,187.228,938,652.56
2/27/210.0120.0140.0120.013122,564.2730,036,009.39
2/26/210.0120.0140.0110.012126,781.9529,334,113.92
2/25/210.0120.0130.0120.012120,144.429,474,893.76
2/24/210.0120.0140.0120.012116,784.828,561,428.09
2/23/210.0140.0140.0110.012125,414.3328,059,055.91
2/22/210.0140.0140.0120.014161,464.232,875,190.55
2/21/210.0130.0140.0120.014166,946.4632,141,882.96
2/20/210.0140.0150.0130.013147,460.9830,820,834.45
2/19/210.0140.0150.0130.014164,964.7133,443,850.21
2/18/210.0130.0150.0130.014165,702.4832,890,445.57
2/17/210.0130.0140.0120.013154,357.6431,345,883.74
2/16/210.0130.0140.0120.013173,518.4930,881,284.88
2/15/210.0140.0140.0120.013165,020.7529,799,694.36
2/14/210.0140.0150.0130.014194,805.8132,596,647.25
2/13/210.0140.0150.0130.014172,348.9832,280,619.95
2/12/210.0140.0150.0120.014164,250.1132,809,972.68
2/11/210.0140.0140.0120.014150,682.1532,792,287.89
2/10/210.0130.0140.0120.014169,544.732,233,817.3
2/9/210.0130.0140.0120.013151,652.9929,621,135
2/8/210.0120.0130.0120.013150,708.8631,027,419.97
2/7/210.0120.0130.0120.012141,347.8627,752,238.6
2/6/210.0130.0140.0120.012142,990.8228,626,144.35
2/5/210.0120.0140.0110.013151,033.1529,765,195.16
2/4/210.0130.0130.0110.012142,592.1727,626,750.46
2/3/210.0120.0140.0120.013135,341.7830,259,925.74
2/2/210.0120.0130.0110.012139,510.2928,546,878.37
2/1/210.0120.0130.0110.012135,894.1527,930,301.58
1/31/210.0130.0130.0110.012146,514.127,413,423.19
1/30/210.0110.0130.0110.013143,157.0830,507,245.06
1/29/210.0120.0120.0110.012125,426.7428,409,273.15
1/28/210.0110.0110.0110.011108,565.68926,564,953.459
1/27/210.0110.0120.0110.011110,816.56126,355,884.895
1/26/210.0120.0120.0110.01296,678.64527,211,053.899
1/25/210.0120.0130.0110.01299,220.28327,973,456.841
1/24/210.0120.0130.0110.012127,156.09428,658,259.915
1/23/210.0120.0130.0110.012129,107.78628,662,533.121
1/22/210.0110.0130.0110.012118,115.96328,603,140.232
1/21/210.0120.0120.010.011153,830.80326,757,688.299
1/20/210.0120.0120.0110.012130,389.60827,386,377.858
1/19/210.0120.0120.010.012146,425.42727,025,427.617
1/18/210.0110.0120.010.01295,874.47527,063,793.674
1/17/210.0120.0120.010.01189,642.59725,554,912.884
1/16/210.0120.0130.010.012139,559.9627,453,908.05
1/15/210.0130.0130.0120.012144,854.40829,063,942.069
1/14/210.0130.0130.0120.013114,636.63930,098,076.732
1/13/210.0130.0130.0120.013111,017.44629,996,105.251
1/12/210.0140.0140.0120.013123,477.09931,082,957.595
1/11/210.0130.0140.0120.014130,783.37632,107,553.132
1/10/210.0140.0150.0130.013128,767.13731,176,944.118
1/9/210.0140.0140.0130.014127,392.97433,026,561.162
1/8/210.0140.0140.0130.014131,905.87432,709,663.71
1/7/210.0130.0140.0130.014124,984.09132,105,259.168
1/6/210.0120.0140.0120.013134,503.61331,169,446.698
1/5/210.0120.0120.0110.012113,740.75827,566,025.525
1/4/210.0120.0120.010.01296,922.99727,115,631.069
1/3/210.0130.0140.0110.01180,321.61326,905,779.444
1/2/210.0120.0140.0110.01388,997.07730,824,497.01
1/1/210.0130.0140.0120.012111,349.62728,769,395.117
12/31/200.0130.0130.0120.013100,323.40930,027,702.455
12/30/200.0120.0130.0120.013116,657.429,428,288.941
12/29/200.0130.0130.0120.012141,462.19428,370,531.246
12/28/200.0120.0140.0120.013129,528.82530,352,496.582
12/27/200.0120.0140.0120.012105,211.18528,632,748.315
12/26/200.0130.0130.0120.012125,237.78428,927,329.355
12/25/200.0120.0130.0110.013133,127.70529,548,869.424
12/24/200.0110.0120.010.012121,650.5427,630,481.426
12/23/200.0130.0130.010.01170,496.18725,768,196.917
12/22/200.0130.0140.0120.013143,008.40930,247,655.724
12/21/200.0130.0140.0120.013130,967.15430,649,602.166
12/20/200.0140.0140.0130.013121,290.71531,143,713.47
12/19/200.0140.0140.0130.014148,197.90732,480,825.178
12/18/200.0140.0150.0130.014142,225.25732,425,626.276
12/17/200.0140.0150.0140.014152,670.98332,537,846.82
12/16/200.0140.0150.0130.014140,780.03333,673,612.98
12/15/200.0130.0140.0130.014132,641.55732,703,317.336
12/14/200.0130.0140.0130.013125,316.06931,453,163.834
12/13/200.0130.0140.0130.013126,229.30331,191,243.484
12/12/200.0130.0140.0120.013134,162.80531,342,483.595
12/11/200.0130.0140.0120.01279,875.64329,144,986.434
12/10/200.0130.0140.0120.013135,054.84231,140,948.11
12/9/200.0130.0140.0120.013133,575.22230,556,446.124
12/8/200.0140.0150.0130.013135,633.71231,145,319.798
12/7/200.0140.0150.0140.014126,684.79233,001,507.3
12/6/200.0150.0150.0140.014134,392.19733,057,929.319
12/5/200.0140.0150.0130.015126,765.38334,258,345.258
12/4/200.0140.0150.0140.014132,080.16332,817,870.179
12/3/200.0140.0150.0140.014134,360.70533,706,350.351