Ultra (UOS) historical data and Live price

Ultra

UOS

$ 0.480645 + 17.721 %

0.00001197 BTC

MARKET CAP
135.921 M

24H VOLUME
2.759 M

CIRC.SUPPLY
282.79 M

MAX SUPPLY

UOS

USD

Rank200

1H -1.33 %

24H 17.72 %

7D 27.04 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.387	0.411	0.232	0.407	1,347,302.97	115,025,621.31
6/13/21	0.374	0.398	0.365	0.387	800,546.3	109,515,767.92
6/12/21	0.378	0.382	0.361	0.374	928,561.54	105,626,515.3
6/11/21	0.382	0.39	0.37	0.379	775,945.55	107,044,732.2
6/10/21	0.4	0.403	0.376	0.382	952,856.19	107,885,428.2
6/9/21	0.376	0.405	0.366	0.399	1,354,872.56	112,954,168.07
6/7/21	0.406	0.475	0.397	0.4	2,434,915.31	113,064,792.36
6/6/21	0.403	0.413	0.401	0.407	1,099,178.21	115,006,520.32
6/5/21	0.386	0.425	0.385	0.404	2,077,530.14	114,107,406.2
6/4/21	0.387	0.396	0.355	0.387	1,184,317.97	109,368,793.23
6/3/21	0.328	0.41	0.326	0.387	2,327,678.51	109,406,173.66
6/2/21	0.283	0.332	0.276	0.328	1,062,386.16	92,723,092.98
6/1/21	0.291	0.3	0.272	0.283	1,159,429.67	80,083,476.47
5/31/21	0.259	0.291	0.248	0.29	941,765.59	82,105,584.9
5/30/21	0.248	0.274	0.235	0.259	986,525.44	73,322,537.04
5/29/21	0.264	0.273	0.234	0.248	1,042,384.13	70,223,908.01
5/28/21	0.302	0.304	0.258	0.264	1,378,102.5	74,661,607.79
5/27/21	0.301	0.318	0.288	0.302	1,153,953.76	85,333,767.3
5/26/21	0.279	0.325	0.272	0.301	1,601,266.74	85,012,275.08
5/25/21	0.294	0.308	0.257	0.279	1,766,867.45	78,840,001.49
5/24/21	0.219	0.295	0.219	0.294	2,065,890.65	83,042,747.37
5/23/21	0.265	0.271	0.183	0.219	3,099,523.67	61,793,989.44
5/22/21	0.281	0.284	0.261	0.265	1,100,447.31	75,019,716.94
5/21/21	0.357	0.366	0.251	0.281	3,047,000.81	79,464,604.9
5/2/21	0.601	0.683	0.574	0.642	3,163,998.11	181,542,708.62
5/2/21	0.601	0.683	0.574	0.642	3,163,998.11	181,542,708.62
5/2/21	0.601	0.683	0.574	0.642	3,163,998.11	181,542,708.62
5/2/21	0.601	0.683	0.574	0.642	3,163,998.11	181,542,708.62
5/1/21	0.628	0.642	0.591	0.601	2,384,980.6	169,971,410.12
5/1/21	0.628	0.642	0.591	0.601	2,384,980.6	169,971,410.12
5/1/21	0.628	0.642	0.591	0.601	2,384,980.6	169,971,410.12
5/1/21	0.628	0.642	0.591	0.601	2,384,980.6	169,971,410.12
4/30/21	0.602	0.643	0.581	0.628	4,149,490.76	177,662,486.93
4/30/21	0.602	0.643	0.581	0.628	4,149,490.76	177,662,486.93
4/30/21	0.602	0.643	0.581	0.628	4,149,490.76	177,662,486.93
4/30/21	0.602	0.643	0.581	0.628	4,149,490.76	177,662,486.93
4/29/21	0.534	0.614	0.522	0.602	4,189,685.58	170,116,927.93
4/29/21	0.534	0.614	0.522	0.602	4,189,685.58	170,116,927.93
4/29/21	0.534	0.614	0.522	0.602	4,189,685.58	170,116,927.93
4/29/21	0.534	0.614	0.522	0.602	4,189,685.58	170,116,927.93
4/28/21	0.495	0.558	0.488	0.534	2,636,898.38	151,009,049.54
4/28/21	0.495	0.558	0.488	0.534	2,636,898.38	151,009,049.54
4/28/21	0.495	0.558	0.488	0.534	2,636,898.38	151,009,049.54
4/28/21	0.495	0.558	0.488	0.534	2,636,898.38	151,009,049.54
4/27/21	0.47	0.498	0.463	0.494	1,474,414.28	139,715,635.44
4/27/21	0.47	0.498	0.463	0.494	1,474,414.28	139,715,635.44
4/27/21	0.47	0.498	0.463	0.494	1,474,414.28	139,715,635.44
4/27/21	0.47	0.498	0.463	0.494	1,474,414.28	139,715,635.44
4/26/21	0.439	0.496	0.438	0.471	2,171,754.51	133,113,641.85
4/25/21	0.416	0.477	0.414	0.439	2,186,576.72	124,153,827.78
4/24/21	0.471	0.473	0.409	0.416	1,562,961.99	117,546,311.07
4/23/21	0.467	0.472	0.361	0.471	6,142,499.68	133,318,828.28
4/22/21	0.508	0.535	0.467	0.467	2,101,025.68	132,088,041.65
4/21/21	0.54	0.559	0.507	0.508	2,349,787.12	143,571,934.93
4/20/21	0.455	0.547	0.421	0.541	3,274,716.6	153,094,086.06
4/19/21	0.517	0.541	0.444	0.455	2,103,776.82	128,810,890.35
4/18/21	0.542	0.557	0.44	0.517	3,899,671.15	146,238,696.46
4/17/21	0.545	0.565	0.515	0.542	2,221,268.05	153,300,285.06
4/16/21	0.565	0.576	0.534	0.546	2,080,846.6	154,276,168.12
4/15/21	0.538	0.607	0.521	0.565	2,705,826.24	159,863,251.19
4/14/21	0.547	0.579	0.517	0.538	1,931,035	152,167,466.97
4/13/21	0.552	0.587	0.531	0.546	1,755,437.93	154,493,921.26
4/12/21	0.551	0.567	0.53	0.552	2,167,041.06	156,208,789.68
4/11/21	0.588	0.595	0.542	0.55	1,899,162.16	155,482,482.63
4/10/21	0.576	0.619	0.56	0.588	2,497,173.53	166,193,908.38
4/9/21	0.551	0.586	0.535	0.576	2,866,980.27	162,813,206.1
4/8/21	0.501	0.564	0.499	0.551	2,905,514.31	155,908,116.47
4/7/21	0.608	0.613	0.498	0.501	3,873,826.88	141,731,510.33
4/6/21	0.55	0.611	0.55	0.608	3,063,270.66	172,034,979.47
4/5/21	0.587	0.59	0.534	0.549	3,357,217.15	155,317,158.95
4/4/21	0.597	0.626	0.587	0.588	2,048,919.24	166,218,158.95
4/3/21	0.635	0.662	0.592	0.597	2,307,302.34	168,960,235.74
4/2/21	0.597	0.681	0.595	0.635	3,737,874.89	179,507,205.28
4/1/21	0.604	0.632	0.587	0.596	3,598,226.18	168,596,112.36
3/31/21	0.632	0.639	0.587	0.605	3,047,346.36	171,014,502.8
3/30/21	0.679	0.696	0.596	0.632	5,631,378.55	178,839,304.52
3/29/21	0.722	0.734	0.679	0.679	3,382,021.85	192,119,587.97
3/28/21	0.684	0.733	0.674	0.721	3,967,295.4	203,851,676.83
3/27/21	0.631	0.684	0.627	0.683	2,575,677.74	193,029,510.92
3/26/21	0.585	0.634	0.585	0.631	2,404,079.15	178,530,967.95
3/25/21	0.573	0.607	0.543	0.585	2,813,624.47	165,545,381.86
3/24/21	0.567	0.651	0.56	0.573	3,801,092.24	162,033,712.49
3/23/21	0.599	0.611	0.533	0.568	3,581,152.06	160,529,089.52
3/22/21	0.624	0.647	0.582	0.599	3,804,339.37	169,351,610.26
3/21/21	0.55	0.627	0.518	0.623	2,718,000.32	176,274,504.1
3/20/21	0.589	0.592	0.508	0.551	4,045,351.2	155,711,773.44
3/19/21	0.636	0.636	0.586	0.588	3,454,597.76	166,316,582.06
3/18/21	0.677	0.682	0.631	0.636	2,420,167.02	179,768,869.42
3/17/21	0.669	0.678	0.588	0.677	4,814,796.31	191,346,942.52
3/16/21	0.71	0.712	0.641	0.669	4,902,308.08	189,200,946.83

Similar Coins