Ultra (UOS) historical data and Live price

ultra

Ultra

UOS
$ 0.079626 -4.327 % 0.00000607 BTC
MARKET CAP
22.265 M
24H VOLUME
471.649 k
CIRC.SUPPLY
279.622 M
MAX SUPPLY
Rank305
1H -0.61 %
24H -4.33 %
7D -12.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0830.0850.0810.081533,127.93522,640,952.087
10/26/200.0890.0890.0830.083460,442.07723,298,154.003
10/25/200.0910.0910.0890.089444,141.80925,008,669.549
10/24/200.0930.0950.0890.091483,530.19125,346,050.812
10/23/200.0950.0960.0930.093420,866.66926,071,160.559
10/22/200.0990.10.0950.095400,274.1726,662,009.699
10/21/200.0910.1060.090.097602,540.12227,218,771.05
10/20/200.1020.1020.0910.091523,179.59625,346,145.077
10/19/200.0970.1040.0970.102508,403.58328,448,160.442
10/18/200.0930.0980.0930.097658,859.99127,180,652.407
10/17/200.0920.0940.0920.093469,252.79826,046,216.302
10/16/200.0960.0960.0920.092434,201.46125,819,114.212
10/15/200.0960.0990.0950.096490,135.6926,850,609.343
10/14/200.1010.1010.0950.097514,325.60526,959,864.479
10/13/200.1140.1150.0950.101903,858.04428,141,170.494
10/12/200.120.120.1110.115613,852.00432,020,399.737
10/11/200.1130.1210.1130.12562,334.83633,482,029.068
10/10/200.1150.1320.1130.113777,662.75831,478,334.627
10/9/200.1050.120.1050.119723,607.12933,167,196.692
10/8/200.0980.1080.0980.107641,299.94729,844,003.081
10/7/200.1060.1080.0960.0981,781,182.78227,356,327.932
10/6/200.1140.1160.10.1061,089,598.7929,466,273.78
10/5/200.1150.1170.1110.1151,015,706.41432,036,729.893
10/4/200.1170.1180.1140.115967,014.2532,049,814.907
10/3/200.1170.1210.1140.117766,517.24932,464,429.682
10/2/200.1110.1180.110.117877,228.35232,526,642.709
10/1/200.1330.1390.1040.1111,501,362.54230,810,964.322
9/29/200.1420.1440.1350.138689,267.36138,359,186.861
9/28/200.1410.1460.140.142628,498.48539,510,338.756
9/27/200.1510.1520.1410.141592,955.88339,302,753.074
9/26/200.1550.160.1480.151602,230.08142,066,849.942
9/25/200.1510.1570.1480.153550,912.10442,673,658.544
9/24/200.1430.1730.1360.1511,205,302.55141,998,000.842
9/23/200.1590.7370.1350.143809,854.25139,858,604.734
9/22/200.1410.160.1320.159671,420.4344,317,757.803
9/21/200.1530.1550.1350.141709,701.12539,114,628.512
9/20/200.1610.1610.1510.153475,644.98942,437,523.039
9/19/200.1620.1790.1540.161702,513.79844,681,486.727
9/18/200.1580.1650.1530.162645,555.20344,910,641.825
9/17/200.170.1730.1560.158813,886.12643,823,364.061
9/16/200.1610.1720.160.17750,209.40447,278,689.448
9/15/200.1790.180.160.163722,015.85945,219,430.869
9/14/200.190.1910.1640.1791,162,163.39649,835,079.547
9/13/200.2080.2090.1780.189899,722.42852,501,631.791
9/12/200.2030.2090.1970.208899,600.17857,884,536.412
9/11/200.1880.210.1780.2031,037,513.07156,486,997.005
9/10/200.1660.1910.1630.188968,435.40552,126,384.631
9/9/200.160.1750.1520.166740,057.26446,130,852.591
9/8/200.180.1810.1560.161856,393.69344,674,486.3
9/7/200.180.1810.1540.1791,228,070.28349,833,792.519
9/6/200.1750.1940.1550.181,438,596.76250,121,024.412
9/5/200.1660.1810.1490.1751,612,665.30748,672,559.668
9/4/200.1610.1690.1390.1661,092,533.12546,065,693.56
9/3/200.1780.190.1590.1631,350,838.49745,204,366.576
9/2/200.20.2030.1580.1781,659,282.05149,304,704.342
9/1/200.210.2170.1990.21,347,159.1255,512,937.448
8/31/200.1970.2340.1910.212,004,256.11658,362,823.807
8/30/200.1540.2030.1530.1972,132,845.49754,761,576.513
8/29/200.1480.1550.1480.153380,234.89642,532,775.135
8/28/200.140.1530.140.149529,321.34541,260,919.558
8/27/200.1160.1470.1150.14786,098.45638,863,578.24
8/26/200.1130.1230.1130.117267,477.19432,326,194.773
8/25/200.1220.1240.1130.114331,579.02731,466,751.356
8/24/200.1160.1250.110.122558,355.90133,712,877.41
8/23/200.1220.1250.1110.115291,989.19331,788,907.404
8/22/200.1150.1220.060.1221,471,740.78833,740,478.863
8/21/200.1210.1240.1140.115248,863.37331,685,594.443
8/20/200.1070.1220.1070.121523,462.44933,470,245.332
8/19/200.1180.120.10.107671,328.41529,662,101.282
8/18/200.1140.120.1130.118358,995.22632,616,157.465
8/17/200.10.1150.0990.114459,397.66331,379,684.736
8/16/200.0960.1020.0950.1312,927.84627,645,582.306
8/15/200.0960.0990.0930.096252,850.91526,481,596.37
8/14/200.0940.0960.0890.094266,625.226,031,533.93
8/13/200.0870.0950.0860.092370,998.47125,334,891.828
8/12/200.0840.0880.0820.087399,511.89923,925,959.96
8/11/200.0970.2850.0830.084478,749.78123,220,634.213
8/10/200.0760.2420.0760.097956,914.64326,780,394.273
8/9/200.0650.0760.0640.076322,259.33120,832,938.118
8/8/200.060.0650.060.065196,425.40717,817,351.72
8/7/200.060.0630.0590.06147,304.76816,630,941.438
8/6/200.0530.0610.0520.06230,407.36216,552,138.175
8/5/200.0540.0560.0530.053203,369.0414,622,199.264
8/4/200.0520.0550.0510.054248,604.10615,014,055.17
8/3/200.0520.0550.0520.052195,761.6114,363,958.001
8/2/200.0560.0570.0510.052594,088.35414,289,947.549
8/1/200.0620.0620.0540.056328,889.59315,475,346.657
7/31/200.0540.0630.0540.062523,318.62717,032,922.959
7/30/200.0480.0540.0430.054248,846.75914,799,824.435
7/29/200.0480.0490.0470.048202,590.15913,283,320.881