Ultra (UOS) historical data and Live price

ultra

Ultra

UOS
$ 0.254839 -0.491 % 0.00000363 BTC
MARKET CAP
94.058 M
24H VOLUME
1.734 M
CIRC.SUPPLY
369.088 M
MAX SUPPLY
Rank498
1H -0.31 %
24H -0.49 %
7D -6.71 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.2550.2630.2540.2611,520,548.2396,468,198.55
3/27/240.2610.2680.2520.2552,352,771.0194,166,561.72
3/26/240.2760.2890.2560.2612,814,730.0296,506,705.81
3/25/240.260.2830.260.2761,870,089101,877,185.37
3/24/240.2640.2670.2530.261,411,711.7695,855,086.07
3/23/240.2570.270.2550.2641,146,853.9597,377,426.26
3/22/240.2690.2750.2550.2571,362,787.1194,071,368.39
3/21/240.280.2810.2680.2691,875,757.1598,629,013.65
3/20/240.2530.2820.2430.281,814,822.81102,673,984.48
3/19/240.2690.2730.2430.2532,962,912.6392,536,132.88
3/18/240.2920.3020.2680.2692,153,944.1298,503,437.92
3/17/240.2840.2950.2790.2922,180,051.68107,071,648.19
3/16/240.320.3290.2840.2842,430,750.24103,830,628.95
3/15/240.350.3530.30.323,126,713.45117,058,952.25
3/14/240.390.3970.3320.354,337,003.27128,042,582.96
3/13/240.3530.40.3480.394,027,064.16142,587,467.48
3/12/240.3790.380.340.3534,128,719.98129,145,134.33
3/11/240.330.3980.3040.37911,724,688.99138,681,713.59
3/10/240.2820.3470.2810.336,642,312.88120,610,619.12
3/9/240.2560.2980.2530.2824,561,681.64103,103,874.2
3/8/240.2520.2610.250.2562,272,747.3693,579,626.64
3/7/240.2430.2640.2430.2522,768,887.7192,058,422.86
3/6/240.2380.2450.230.2431,874,198.788,837,974.96
3/5/240.2540.2560.230.2382,854,497.1286,384,841.73
3/4/240.2620.2680.2520.2543,097,235.9691,955,470.44
3/3/240.2650.2670.260.2622,027,844.5295,100,830.97
3/2/240.2560.2690.2510.2653,120,808.0196,018,360.95
3/1/240.250.270.2480.2564,051,400.2592,753,004.31
2/29/240.2690.2710.2490.253,355,596.5390,684,327.47
2/28/240.2580.2810.250.275,723,367.9197,619,403.8
2/27/240.2840.2890.2560.2577,190,292.6593,137,739.78
2/26/240.3080.3380.2830.28416,698,906.97102,743,486.76
2/25/240.2280.3170.2240.30722,123,968.05111,021,186.86
2/24/240.2120.2370.2080.22811,972,758.7482,738,176.59
2/23/240.2260.2290.1980.21212,833,088.376,516,521.44
2/22/240.1740.2270.1720.2267,676,212.3281,401,179.83
2/21/240.1760.1770.170.1741,256,830.5262,780,202.8
2/20/240.1820.1820.1740.1761,262,592.6563,387,492.08
2/19/240.1790.1830.1780.1821,333,601.4165,711,498.69
2/18/240.1750.180.1720.1791,318,499.9864,652,310.22
2/17/240.180.180.170.1751,929,977.2563,137,389.19
2/16/240.1860.1880.1780.181,094,426.2964,667,893.23
2/15/240.1880.190.1850.1861,513,191.8166,888,963.54
2/14/240.180.1890.180.1881,529,899.0967,580,986.2
2/13/240.1780.1820.1760.181,468,936.264,977,245.47
2/12/240.1770.180.1740.1781,275,199.6964,122,425.56
2/11/240.1750.1850.1740.1771,368,040.1263,630,049.89
2/10/240.1710.180.170.1751,618,876.0663,042,875.06
2/9/240.1720.1760.1690.1711,350,923.8461,496,406.92
2/8/240.1690.1760.1680.1722,269,128.2162,059,164.93
2/7/240.1620.170.160.1691,127,803.1860,884,207.42
2/6/240.1650.1680.160.162981,108.958,519,289.79
2/5/240.160.1650.1590.165907,304.5159,311,007.16
2/4/240.1590.1610.1560.16936,360.9857,514,394.12
2/3/240.1660.1670.1580.1591,237,537.5757,234,002.6
2/2/240.1630.1680.1630.1661,115,015.7459,740,156.93
2/1/240.1690.1690.1630.1631,607,862.5658,869,573.91
1/31/240.1750.1760.1680.1691,471,066.8360,755,756.2
1/30/240.1790.1810.1750.1751,383,718.1563,139,651.15
1/29/240.1750.1790.1710.1791,235,243.8263,992,684.25
1/28/240.1790.1820.1740.175996,084.0562,417,613.99
1/27/240.1780.180.1760.179970,140.0663,998,502.15
1/26/240.1720.180.1710.1781,081,564.4563,538,133.69
1/25/240.1730.1770.1720.1721,086,849.1761,510,231.31
1/24/240.180.1820.1710.1731,400,562.8761,777,292.66
1/23/240.1810.1820.1750.181,218,239.7664,462,054.85
1/22/240.1950.1950.1810.1811,147,461.8264,598,688.27
1/21/240.1940.2010.1930.1951,899,545.3269,642,925.52
1/20/240.1880.1940.1830.1941,493,330.4369,120,746.23
1/19/240.190.1930.1810.1881,295,938.2366,978,649.61
1/18/240.2070.2080.1850.191,463,254.6467,881,149.3
1/17/240.210.210.2060.2071,130,542.5373,935,316.1
1/16/240.2020.2110.2010.211,253,131.6574,524,912.55
1/15/240.2070.2080.20.2021,361,612.5671,913,279.15
1/14/240.2090.2140.2060.2071,522,527.9673,387,150.95
1/13/240.1980.2080.1970.2081,280,447.2174,042,514.58
1/12/240.2050.2110.1980.1981,393,888.2170,378,933.43
1/11/240.2090.2140.2010.2051,965,581.1572,910,568.99
1/10/240.1960.2110.1950.2091,862,001.0674,099,154.29
1/9/240.2090.210.1940.1962,245,431.3769,572,410.07
1/8/240.2310.2310.2080.213,145,905.0874,529,207.06
1/7/240.2090.2560.2090.2315,578,691.681,861,286.01
1/6/240.2090.2120.2050.2091,752,416.2874,160,832.69
1/5/240.2030.2090.20.2091,714,442.0374,139,079.88
1/4/240.2040.2070.2010.2031,414,299.9472,137,561.98
1/3/240.2140.2180.1970.2042,071,906.4272,375,881.53
1/2/240.2160.2270.2140.2141,828,284.8775,946,162.13
1/1/240.2130.2160.2080.2161,756,024.8376,566,291.03
12/31/230.2150.2170.2120.2131,337,096.1175,696,365.94
12/30/230.2170.2190.2130.2151,656,328.3576,114,966.64