Ultra (UOS) historical data and Live price

ultra

Ultra

UOS
$ 0.152719 -4.27 % 0.0000048 BTC
MARKET CAP
43.145 M
24H VOLUME
967.479 k
CIRC.SUPPLY
282.51 M
MAX SUPPLY
Rank188
1H 2.10 %
24H -4.27 %
7D 16.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/210.1550.1610.1490.15920,753.61142,417,905.776
1/20/210.1560.1570.1340.155906,096.93643,888,775.273
1/19/210.1260.1570.1250.1551,345,331.71443,900,995.775
1/18/210.1190.1260.1160.126693,548.94735,494,311.548
1/17/210.1270.1270.1190.119667,396.63333,552,359.202
1/16/210.130.1320.1220.127586,660.71535,929,194.255
1/15/210.130.1320.1270.13617,764.44536,642,710.342
1/14/210.1250.1320.1220.13761,686.9836,678,287.914
1/13/210.1240.1260.1210.125566,959.13835,441,240.207
1/12/210.1250.1270.120.124571,074.44734,895,490.636
1/11/210.1360.1370.1130.125990,986.11735,334,988.824
1/10/210.1250.1360.1220.136618,928.80438,302,604.228
1/9/210.1150.1260.1140.125437,456.24235,384,693.62
1/8/210.1180.1180.110.115699,408.14232,537,340.247
1/7/210.1210.1220.1140.119656,983.14533,482,037.052
1/6/210.1180.1210.1130.121810,808.03134,094,347.369
1/5/210.1110.1190.110.118556,380.74233,298,378.511
1/4/210.1130.1140.1050.111854,263.33931,287,755.259
1/3/210.1140.1190.1080.113822,910.88431,883,890.053
1/2/210.1250.1250.1030.1141,075,235.30132,299,444.568
1/1/210.1280.1280.1190.125522,877.71935,405,150.906
12/31/200.1240.130.1170.128338,993.00136,103,377.356
12/30/200.1290.130.120.124474,492.2234,996,198.701
12/29/200.1240.1290.1190.129878,259.03736,529,389.888
12/28/200.1360.1380.1230.124575,600.17235,160,317.929
12/27/200.1330.1370.1270.136732,420.32138,460,829.457
12/26/200.1180.1330.1170.133784,571.45437,535,507.325
12/25/200.1180.1210.1120.118541,476.25533,294,529.024
12/24/200.1120.120.1090.118546,279.91433,408,091.212
12/23/200.1180.1210.1120.112568,535.06131,670,244.324
12/22/200.1130.1190.1090.118515,226.40433,347,465.28
12/21/200.1220.1230.1080.113563,950.59831,829,638.379
12/20/200.1310.1310.1220.122392,554.76334,525,978.745
12/19/200.1310.1330.1260.131575,469.56136,952,106.946
12/18/200.1310.1320.1240.131306,681.18837,029,452.71
12/17/200.130.1340.1280.131750,017.19236,956,112.467
12/16/200.1230.1360.1230.13681,411.86436,626,806.448
12/15/200.1260.1270.120.123497,456.67134,886,771.612
12/14/200.1280.1290.1150.126875,064.35735,666,831.223
12/13/200.1320.140.1260.128559,721.51636,227,989.988
12/12/200.1410.1470.1320.132564,526.05737,382,244.953
12/11/200.1570.1740.1270.1411,411,041.67439,917,216.992
12/10/200.1780.1790.1570.157641,450.14744,427,323.153
12/9/200.1720.1790.1690.178730,209.50550,168,840.172
12/8/200.180.1810.1720.172609,884.42748,578,681.576
12/7/200.1630.1860.160.18877,401.61750,717,735.36
12/6/200.1620.1640.1580.163541,535.32546,087,820.883
12/5/200.1570.1740.1550.162715,767.50345,694,915.976
12/4/200.1610.1770.1510.157884,048.86144,465,099.171
12/3/200.1570.180.1570.1611,080,235.39345,400,415.29
12/2/200.1490.1570.1480.157708,230.02744,344,880.007
11/29/200.1310.1330.1240.129497,215.20736,430,652.825
11/28/200.1310.1340.1270.131531,716.13337,121,622.089
11/27/200.1230.1330.1210.131646,710.0137,126,088.373
11/26/200.1350.1380.120.124817,549.68934,964,638.957
11/25/200.1320.1350.1280.135717,797.5138,209,310.8
11/24/200.1120.1330.1110.1321,069,758.70237,314,704.253
11/23/200.130.130.1080.112855,466.45431,758,943.775
11/22/200.1190.1310.1120.13572,786.76636,583,463.244
11/21/200.1120.1240.1110.119581,779.02833,671,909.983
11/20/200.1230.1230.1070.112734,827.45931,647,811.834
11/19/200.1390.1390.1070.123827,900.2734,630,121.891
11/18/200.1520.1520.1310.139843,255.23239,367,628.248
11/17/200.1410.1560.1370.152800,157.35342,811,919.618
11/16/200.1310.1510.1290.142704,252.26239,980,639.32
11/15/200.120.1310.120.131555,515.36937,068,018.479
11/14/200.1170.1210.1130.12649,029.6233,969,927.958
11/13/200.1070.1190.1050.117601,964.49432,958,268.302
11/12/200.1070.1080.1030.107651,380.57630,191,289.469
11/11/200.0980.110.0980.107603,168.44430,244,202.225
11/10/200.0960.10.0950.098481,639.16327,726,730.142
11/9/200.0980.10.0960.096274,918.06427,082,644.772
11/8/200.0950.0990.0930.098286,517.13127,819,871.121
11/7/200.0980.1010.0920.095358,872.33326,871,737.24
11/6/200.0880.0980.0840.0981,015,725.75227,592,279.022
11/5/200.0840.0880.0830.088580,023.22824,894,345.664
11/4/200.0880.0890.0820.084215,720.99223,658,074.213
11/3/200.0890.090.0860.088524,134.41824,917,461.041
11/1/200.0880.0930.0880.091532,517.42725,843,160.264
10/30/200.0810.0830.0780.083498,634.123,431,768.6
10/29/200.0810.0850.080.081589,423.50322,648,885.043
10/28/200.0810.0820.0780.081449,555.43922,646,920.055
10/27/200.0830.0850.0810.081533,127.93522,640,952.087
10/26/200.0890.0890.0830.083460,442.07723,298,154.003
10/25/200.0910.0910.0890.089444,141.80925,008,669.549
10/24/200.0930.0950.0890.091483,530.19125,346,050.812
10/23/200.0950.0960.0930.093420,866.66926,071,160.559
10/22/200.0990.10.0950.095400,274.1726,662,009.699
10/21/200.0910.1060.090.097602,540.12227,218,771.05
10/20/200.1020.1020.0910.091523,179.59625,346,145.077