Ultra (UOS) historical data and Live price

ultra

Ultra

UOS
$ 0.480645 + 17.721 % 0.00001197 BTC
MARKET CAP
135.921 M
24H VOLUME
2.759 M
CIRC.SUPPLY
282.79 M
MAX SUPPLY
Rank200
1H -1.33 %
24H 17.72 %
7D 27.04 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.3870.4110.2320.4071,347,302.97115,025,621.31
6/13/210.3740.3980.3650.387800,546.3109,515,767.92
6/12/210.3780.3820.3610.374928,561.54105,626,515.3
6/11/210.3820.390.370.379775,945.55107,044,732.2
6/10/210.40.4030.3760.382952,856.19107,885,428.2
6/9/210.3760.4050.3660.3991,354,872.56112,954,168.07
6/7/210.4060.4750.3970.42,434,915.31113,064,792.36
6/6/210.4030.4130.4010.4071,099,178.21115,006,520.32
6/5/210.3860.4250.3850.4042,077,530.14114,107,406.2
6/4/210.3870.3960.3550.3871,184,317.97109,368,793.23
6/3/210.3280.410.3260.3872,327,678.51109,406,173.66
6/2/210.2830.3320.2760.3281,062,386.1692,723,092.98
6/1/210.2910.30.2720.2831,159,429.6780,083,476.47
5/31/210.2590.2910.2480.29941,765.5982,105,584.9
5/30/210.2480.2740.2350.259986,525.4473,322,537.04
5/29/210.2640.2730.2340.2481,042,384.1370,223,908.01
5/28/210.3020.3040.2580.2641,378,102.574,661,607.79
5/27/210.3010.3180.2880.3021,153,953.7685,333,767.3
5/26/210.2790.3250.2720.3011,601,266.7485,012,275.08
5/25/210.2940.3080.2570.2791,766,867.4578,840,001.49
5/24/210.2190.2950.2190.2942,065,890.6583,042,747.37
5/23/210.2650.2710.1830.2193,099,523.6761,793,989.44
5/22/210.2810.2840.2610.2651,100,447.3175,019,716.94
5/21/210.3570.3660.2510.2813,047,000.8179,464,604.9
5/2/210.6010.6830.5740.6423,163,998.11181,542,708.62
5/2/210.6010.6830.5740.6423,163,998.11181,542,708.62
5/2/210.6010.6830.5740.6423,163,998.11181,542,708.62
5/2/210.6010.6830.5740.6423,163,998.11181,542,708.62
5/1/210.6280.6420.5910.6012,384,980.6169,971,410.12
5/1/210.6280.6420.5910.6012,384,980.6169,971,410.12
5/1/210.6280.6420.5910.6012,384,980.6169,971,410.12
5/1/210.6280.6420.5910.6012,384,980.6169,971,410.12
4/30/210.6020.6430.5810.6284,149,490.76177,662,486.93
4/30/210.6020.6430.5810.6284,149,490.76177,662,486.93
4/30/210.6020.6430.5810.6284,149,490.76177,662,486.93
4/30/210.6020.6430.5810.6284,149,490.76177,662,486.93
4/29/210.5340.6140.5220.6024,189,685.58170,116,927.93
4/29/210.5340.6140.5220.6024,189,685.58170,116,927.93
4/29/210.5340.6140.5220.6024,189,685.58170,116,927.93
4/29/210.5340.6140.5220.6024,189,685.58170,116,927.93
4/28/210.4950.5580.4880.5342,636,898.38151,009,049.54
4/28/210.4950.5580.4880.5342,636,898.38151,009,049.54
4/28/210.4950.5580.4880.5342,636,898.38151,009,049.54
4/28/210.4950.5580.4880.5342,636,898.38151,009,049.54
4/27/210.470.4980.4630.4941,474,414.28139,715,635.44
4/27/210.470.4980.4630.4941,474,414.28139,715,635.44
4/27/210.470.4980.4630.4941,474,414.28139,715,635.44
4/27/210.470.4980.4630.4941,474,414.28139,715,635.44
4/26/210.4390.4960.4380.4712,171,754.51133,113,641.85
4/25/210.4160.4770.4140.4392,186,576.72124,153,827.78
4/24/210.4710.4730.4090.4161,562,961.99117,546,311.07
4/23/210.4670.4720.3610.4716,142,499.68133,318,828.28
4/22/210.5080.5350.4670.4672,101,025.68132,088,041.65
4/21/210.540.5590.5070.5082,349,787.12143,571,934.93
4/20/210.4550.5470.4210.5413,274,716.6153,094,086.06
4/19/210.5170.5410.4440.4552,103,776.82128,810,890.35
4/18/210.5420.5570.440.5173,899,671.15146,238,696.46
4/17/210.5450.5650.5150.5422,221,268.05153,300,285.06
4/16/210.5650.5760.5340.5462,080,846.6154,276,168.12
4/15/210.5380.6070.5210.5652,705,826.24159,863,251.19
4/14/210.5470.5790.5170.5381,931,035152,167,466.97
4/13/210.5520.5870.5310.5461,755,437.93154,493,921.26
4/12/210.5510.5670.530.5522,167,041.06156,208,789.68
4/11/210.5880.5950.5420.551,899,162.16155,482,482.63
4/10/210.5760.6190.560.5882,497,173.53166,193,908.38
4/9/210.5510.5860.5350.5762,866,980.27162,813,206.1
4/8/210.5010.5640.4990.5512,905,514.31155,908,116.47
4/7/210.6080.6130.4980.5013,873,826.88141,731,510.33
4/6/210.550.6110.550.6083,063,270.66172,034,979.47
4/5/210.5870.590.5340.5493,357,217.15155,317,158.95
4/4/210.5970.6260.5870.5882,048,919.24166,218,158.95
4/3/210.6350.6620.5920.5972,307,302.34168,960,235.74
4/2/210.5970.6810.5950.6353,737,874.89179,507,205.28
4/1/210.6040.6320.5870.5963,598,226.18168,596,112.36
3/31/210.6320.6390.5870.6053,047,346.36171,014,502.8
3/30/210.6790.6960.5960.6325,631,378.55178,839,304.52
3/29/210.7220.7340.6790.6793,382,021.85192,119,587.97
3/28/210.6840.7330.6740.7213,967,295.4203,851,676.83
3/27/210.6310.6840.6270.6832,575,677.74193,029,510.92
3/26/210.5850.6340.5850.6312,404,079.15178,530,967.95
3/25/210.5730.6070.5430.5852,813,624.47165,545,381.86
3/24/210.5670.6510.560.5733,801,092.24162,033,712.49
3/23/210.5990.6110.5330.5683,581,152.06160,529,089.52
3/22/210.6240.6470.5820.5993,804,339.37169,351,610.26
3/21/210.550.6270.5180.6232,718,000.32176,274,504.1
3/20/210.5890.5920.5080.5514,045,351.2155,711,773.44
3/19/210.6360.6360.5860.5883,454,597.76166,316,582.06
3/18/210.6770.6820.6310.6362,420,167.02179,768,869.42
3/17/210.6690.6780.5880.6774,814,796.31191,346,942.52
3/16/210.710.7120.6410.6694,902,308.08189,200,946.83