Ultra (UOS) historical data and Live price

ultra

Ultra

UOS
$ 0.268363 -3.52 % 0.00001343 BTC
MARKET CAP
81.441 M
24H VOLUME
2.715 M
CIRC.SUPPLY
303.472 M
MAX SUPPLY
Rank271
1H -0.21 %
24H -3.52 %
7D -1.89 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.2760.2830.2690.271,693,589.0281,797,977.4
6/27/220.2790.2860.2760.276976,688.1283,874,542.77
6/26/220.2940.2950.2790.2791,163,516.3784,683,556.35
6/25/220.2950.2960.2890.294996,931.6989,304,460.95
6/24/220.2830.2960.2830.2951,264,902.6689,504,722.5
6/23/220.2720.2850.2710.2831,369,244.7385,834,971.22
6/22/220.2850.2850.2690.2721,346,236.8882,577,948.07
6/21/220.2710.3060.2690.2852,846,234.3986,421,457.45
6/20/220.2540.2960.2480.2712,487,118.0182,166,942.4
6/19/220.2350.2550.2250.2541,558,010.2277,119,532.41
6/18/220.260.2630.2230.2351,859,292.1371,363,368.14
6/17/220.2440.2610.2420.261,940,040.2178,898,956.25
6/16/220.2530.2590.2370.2441,863,877.6673,917,966.84
6/15/220.2470.2540.2170.2533,057,539.9176,850,007.01
6/14/220.2590.2670.2440.2471,898,275.8674,972,284.11
6/13/220.2870.2870.250.2593,002,902.0878,472,326.99
6/12/220.3230.3230.2880.2881,765,697.3787,264,069.09
6/11/220.3540.3560.3220.3231,374,287.9297,911,654.27
6/10/220.3760.380.3540.3541,390,822.76107,525,393.71
6/9/220.3690.3790.3660.3761,311,412.82114,042,311.07
6/8/220.3770.3780.3660.3691,375,648.04112,020,876.29
6/7/220.3710.3810.3610.3771,909,004.48114,357,689.68
6/6/220.3690.3860.3690.3711,906,277.12112,612,392.84
6/5/220.3590.3740.3570.3691,606,745.72111,917,913.72
6/4/220.3620.3630.3540.359938,019109,011,705.72
6/3/220.3740.3760.3570.3621,137,832.05109,981,206.85
6/2/220.3740.3780.3640.3741,125,771.45113,573,698.21
6/1/220.390.3910.3690.3741,742,189.45113,425,072.05
5/31/220.3840.3970.3840.391,483,595.5118,366,324.34
5/30/220.360.3920.3590.3841,803,674.04116,554,409.55
5/29/220.3460.3610.3450.36744,307.78109,289,033.31
5/28/220.3450.3520.3440.3521,042,308.77106,837,714.68
5/27/220.3650.3670.3380.3451,108,086.44104,747,135.48
5/26/220.3750.3780.3540.3671,348,465.29111,224,347.87
5/25/220.3850.3890.3730.3751,462,110.69113,754,234.26
5/24/220.3840.3870.3660.3861,576,569.05117,008,021.86
5/23/220.3820.4030.3740.3842,504,958.11116,596,150.62
5/22/220.3660.3830.3630.3831,329,323.53116,174,192.44
5/21/220.3540.3670.3510.3661,276,603.4111,103,016.12
5/20/220.370.3710.350.3541,198,226.39107,438,688.71
5/19/220.3610.370.3440.371,653,608.88112,311,348.78
5/18/220.3810.3870.3590.3611,481,635.59109,672,976.82
5/17/220.3710.3870.3650.3811,515,794.06115,588,617.13
5/16/220.3940.3950.3640.3711,510,978.07112,448,970.3
5/15/220.3760.4060.3520.3942,676,824.14119,554,959.32
5/14/220.3510.3740.3320.3742,146,179.2113,472,531.06
5/13/220.3320.3840.3310.3514,801,283.5106,600,825.43
5/12/220.3820.3880.2960.3325,503,996.62100,720,731.93
5/11/220.4750.5130.3740.3827,893,095.48108,202,500.77
5/10/220.450.5120.4170.4757,538,434.23134,663,824.98
5/9/220.5760.590.4460.4538,868,293.49128,384,960.67
5/8/220.6340.6370.5510.5757,145,346.05163,075,589.92
5/7/220.6720.6740.6230.6343,528,915.17179,673,867.64
5/6/220.7110.7130.6480.6726,683,580.55190,448,467.68
5/5/220.8050.8130.6870.7125,435,768.66201,755,362.63
5/4/220.7130.8120.7110.8055,188,835.51228,201,292.99
5/3/220.7250.7320.7030.7134,120,874.36202,022,428.54
5/2/220.7180.7450.6990.7254,646,626.75205,462,792.05
5/1/220.7210.730.6890.7145,834,017.35202,402,760.85
4/30/220.780.790.7130.7213,091,582.83204,267,416.68
4/29/220.8390.8510.7790.784,793,188.91221,014,470.51
4/28/220.8530.8730.8390.8393,741,794.24237,871,281.12
4/27/220.8670.8920.8470.8535,933,771.93241,725,996.96
4/26/220.9540.9650.8640.8675,343,642.68245,718,905.26
4/25/220.8920.9630.8530.95412,434,786.59270,449,397.48
4/24/220.9220.9260.8910.8924,416,058.22252,748,612.68
4/23/220.9460.9620.9160.9235,666,227.49261,453,173.23
4/22/220.9791.0120.9290.9464,614,316.96267,396,646.14
4/21/221.0361.0410.9680.9794,397,087.79276,832,531.64
4/20/221.0651.0841.0321.0367,547,287.28292,919,654.9
4/19/221.0731.1021.0461.06513,297,680.28301,135,879.27
4/18/220.931.0750.8921.0759,002,163.77303,959,561.56
4/17/220.9740.980.930.934,484,090.91263,092,508.29
4/16/221.0361.0560.960.9744,214,027.34275,475,844.3
4/15/221.0251.0381.0111.0363,485,699.84292,843,638.76
4/14/221.0821.11.0181.0253,528,774.38289,950,147.18
4/13/221.0431.0871.0351.0834,014,875.88306,119,496.99
4/12/221.0151.0631.011.0435,561,141.42294,876,351.09
4/11/221.1231.1231.0041.0156,753,612.22287,101,373.89
4/10/221.1331.1631.1191.1233,394,612.64317,584,913.23
4/9/221.1261.141.1181.1332,343,168.5320,302,211.05
4/8/221.1761.1961.1191.1264,169,659.12318,514,173.35
4/7/221.1811.2041.1511.1766,541,239.12332,586,911.4
4/6/221.291.291.1781.1816,706,947.06333,897,416.44
4/5/221.3031.3211.2741.294,390,417.65364,729,379.38
4/4/221.3281.3281.2541.3034,485,876.37368,489,442.66
4/3/221.2961.3351.2951.3293,991,359.78375,701,439.49
4/2/221.3071.3351.2811.2964,543,942.71366,349,487.51
4/1/221.2591.3171.221.3075,571,618.65369,532,454.38
3/31/221.2981.3341.2541.2586,908,029.55355,835,578.4