Ultra (UOS) historical data and Live price

ultra

Ultra

UOS
$ 0.540792 -6.64 % 0.00000894 BTC
MARKET CAP
152.932 M
24H VOLUME
1.772 M
CIRC.SUPPLY
282.792 M
MAX SUPPLY
Rank329
1H 0.70 %
24H -6.64 %
7D -6.27 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/210.5880.5950.5420.551,899,162.16155,482,482.63
4/10/210.5760.6190.560.5882,497,173.53166,193,908.38
4/9/210.5510.5860.5350.5762,866,980.27162,813,206.1
4/8/210.5010.5640.4990.5512,905,514.31155,908,116.47
4/7/210.6080.6130.4980.5013,873,826.88141,731,510.33
4/6/210.550.6110.550.6083,063,270.66172,034,979.47
4/5/210.5870.590.5340.5493,357,217.15155,317,158.95
4/4/210.5970.6260.5870.5882,048,919.24166,218,158.95
4/3/210.6350.6620.5920.5972,307,302.34168,960,235.74
4/2/210.5970.6810.5950.6353,737,874.89179,507,205.28
4/1/210.6040.6320.5870.5963,598,226.18168,596,112.36
3/31/210.6320.6390.5870.6053,047,346.36171,014,502.8
3/30/210.6790.6960.5960.6325,631,378.55178,839,304.52
3/29/210.7220.7340.6790.6793,382,021.85192,119,587.97
3/28/210.6840.7330.6740.7213,967,295.4203,851,676.83
3/27/210.6310.6840.6270.6832,575,677.74193,029,510.92
3/26/210.5850.6340.5850.6312,404,079.15178,530,967.95
3/25/210.5730.6070.5430.5852,813,624.47165,545,381.86
3/24/210.5670.6510.560.5733,801,092.24162,033,712.49
3/23/210.5990.6110.5330.5683,581,152.06160,529,089.52
3/22/210.6240.6470.5820.5993,804,339.37169,351,610.26
3/21/210.550.6270.5180.6232,718,000.32176,274,504.1
3/20/210.5890.5920.5080.5514,045,351.2155,711,773.44
3/19/210.6360.6360.5860.5883,454,597.76166,316,582.06
3/18/210.6770.6820.6310.6362,420,167.02179,768,869.42
3/17/210.6690.6780.5880.6774,814,796.31191,346,942.52
3/16/210.710.7120.6410.6694,902,308.08189,200,946.83
3/15/210.6770.7160.6330.714,831,109.11200,687,163.75
3/14/210.6070.6860.5950.6775,242,119.1191,559,623.99
3/13/210.6260.6830.6070.6078,078,298.85171,563,119.55
3/12/210.50.6330.4990.6277,742,672.56177,205,329.87
3/11/210.4460.5090.4420.52,173,432.42141,520,086.21
3/10/210.4840.4920.4020.4444,592,457.78125,686,789.71
3/9/210.4530.5130.4360.4845,128,604.57136,835,509.48
3/8/210.3810.4630.3790.4546,524,512.62128,314,451.7
3/7/210.3260.3820.3250.3813,318,871.82107,652,965.2
3/6/210.3060.3320.3060.3261,653,820.9292,202,012.23
3/5/210.3260.3270.2920.3061,488,319.7586,515,677.04
3/4/210.2950.3480.2790.3272,869,653.8192,404,136.84
3/3/210.2540.3070.2530.2952,658,341.5183,344,902.35
3/2/210.2590.2710.2510.2541,174,979.4671,825,947.04
3/1/210.240.2780.2390.2591,597,237.7173,228,235.43
2/28/210.2460.2460.2220.241,032,276.967,860,224.91
2/27/210.2460.2590.2430.246639,792.4169,550,273.2
2/26/210.2610.270.2280.2461,930,429.9169,398,384.67
2/25/210.2580.2870.250.2621,804,978.5274,160,621.54
2/24/210.2280.2820.2270.25715,304,064.4172,598,185.44
2/23/210.2980.3050.2170.22714,146,775.6864,230,296.07
2/22/210.3010.4180.2350.29831,307,721.0484,120,959.1
2/21/210.2730.3050.2730.3011,405,699.8685,072,184.82
2/20/210.3070.3170.2690.2741,593,310.2477,287,009.22
2/19/210.2870.320.2860.3072,691,940.686,766,350.91
2/18/210.2590.2880.2540.2872,139,021.9581,222,806.82
2/17/210.2290.2650.220.2591,626,411.8973,078,382.04
2/16/210.230.2330.2180.2291,091,380.6864,703,316.75
2/15/210.2230.2350.2070.231,464,037.5165,077,577.64
2/14/210.2220.2270.2020.2221,294,517.6562,757,036.05
2/13/210.2290.2320.2060.2221,156,538.7262,696,881.35
2/12/210.2330.2440.2280.231,349,244.4464,952,965.59
2/11/210.2380.2390.2220.2331,370,384.3465,776,343.14
2/10/210.2140.240.2140.2381,761,553.1967,301,791.65
2/9/210.2170.230.1960.2141,619,623.2260,466,477.26
2/8/210.1880.2340.1830.221,981,612.8862,251,128.9
2/7/210.1870.190.1610.1871,681,741.8752,907,553.11
2/6/210.1460.190.1450.1871,874,241.752,905,937.94
2/5/210.1450.1480.1410.146668,666.7941,143,443.89
2/4/210.1480.150.140.145976,943.4240,936,426.32
2/3/210.1450.1510.1410.148963,196.5841,811,483.96
2/2/210.1460.150.1430.145686,679.0141,033,506.37
2/1/210.1430.1470.1340.146983,486.8841,177,229.05
1/31/210.1480.1490.1410.142670,010.1240,247,475.23
1/30/210.1550.1570.1420.148783,608.2841,685,697.9
1/29/210.1650.1660.1510.1551,018,392.9343,794,551.54
1/28/210.140.1540.1390.15850,743.54242,356,701.518
1/27/210.1380.1420.1310.14651,486.03539,442,526.638
1/26/210.1430.1470.1350.138440,105.47338,850,778.688
1/25/210.150.1520.140.143808,771.35640,471,270.198
1/24/210.1540.1580.1480.15701,101.36442,353,342.212
1/23/210.160.160.150.154772,126.01843,640,880.13
1/22/210.150.1620.1440.16773,359.50845,140,106.941
1/21/210.1550.1610.1490.15920,753.61142,417,905.776
1/20/210.1560.1570.1340.155906,096.93643,888,775.273
1/19/210.1260.1570.1250.1551,345,331.71443,900,995.775
1/18/210.1190.1260.1160.126693,548.94735,494,311.548
1/17/210.1270.1270.1190.119667,396.63333,552,359.202
1/16/210.130.1320.1220.127586,660.71535,929,194.255
1/15/210.130.1320.1270.13617,764.44536,642,710.342
1/14/210.1250.1320.1220.13761,686.9836,678,287.914
1/13/210.1240.1260.1210.125566,959.13835,441,240.207
1/12/210.1250.1270.120.124571,074.44734,895,490.636