Ultragate (ULG) historical data and Live price

ultragate

Ultragate

ULG
$ 0.000192 + 0.143 % 0.00000001 BTC
MARKET CAP
2.723 k
24H VOLUME
0
CIRC.SUPPLY
14.153 M
MAX SUPPLY
Rank2,709
1H 0.12 %
24H 0.14 %
7D -9.63 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/22000002,726.46
6/30/22000002,798
6/29/22000002,841.73
6/28/22000002,865.26
6/27/22000002,928.07
6/26/22000002,967.79
6/25/22000003,033.32
6/24/22000002,993.65
6/23/22000002,971.6
6/22/22000002,815.34
6/21/22000002,915.79
6/20/22000002,898.7
6/19/22000002,890.75
6/18/22000002,673.65
6/17/22000002,876.62
6/16/22000002,862.55
6/15/22000006,337.43
6/14/22000006,231.55
6/13/220.0010.0010006,307.12
6/12/220.0010.0010.0010.00107,502.41
6/11/220.0010.0010.0010.00107,946.46
6/10/2200.00100.00108,144.93
6/9/22000004,214.33
6/8/22000004,226.54
6/7/22000004,355.98
6/6/22000004,383.86
6/5/220.0010.0010004,177.18
6/4/220.0010.0010.0010.00108,329.54
6/3/220.0010.0010.0010.00108,289.45
6/2/220.0010.0010.0010.00107,676.3
6/1/220.0010.0010.0010.00108,297.09
5/31/220.0010.0010.0010.00108,852.07
5/30/220.0010.0010.0010.00108,833.72
5/29/220.0010.0010.0010.00108,196.79
5/28/220.0010.0010.0010.00108,013.69
5/27/220.0010.0010.0010.00107,960.96
5/26/220.0010.0010.0010.00108,134.69
5/25/220.0010.0010.0010.00108,212.56
5/24/220.0010.0010.0010.001012,351.44
5/23/220.0010.0010.0010.001012,113.44
5/22/220.0010.0010.0010.001012,616.88
5/21/220.0010.0010.0010.001012,240.01
5/20/220.0010.0010.0010.001012,137.6
5/19/220.0010.0010.0010.001012,594.16
5/18/220.0010.0010.0010.00107,950.56
5/17/220.0010.0010.0010.00108,418.43
5/16/220.0010.0010.0010.00108,258.44
5/15/220.0010.0010.0010.00108,652.78
5/14/220.0010.0010.0010.00108,315.86
5/13/220.0010.0010.0010.00108,085.86
5/12/220.0010.0010.0010.00108,016.79
5/11/220.0010.0010.0010.001011,972.96
5/10/220.0010.0010.0010.001012,829.71
5/9/220.0010.0010.0010.00108,348.74
5/8/220.0010.0010.0010.001014,071.01
5/7/220.0010.0010.0010.001014,659.59
5/6/220.0010.0010.0010.001014,874.52
5/5/220.0020.0020.0010.001015,087.3
5/4/220.0020.0020.0020.002021,822.92
5/3/220.0020.0020.0020.002020,741.45
5/2/220.0020.0020.0020.002021,158.58
5/1/220.0020.0020.0020.002021,114.67
4/30/220.0010.0020.0010.002020,689.86
4/29/220.0010.0010.0010.001015,877.66
4/28/220.0010.0010.0010.001016,347.92
4/27/220.0010.0010.0010.001016,120.64
4/26/220.0010.0010.0010.001015,650.99
4/25/220.0010.0010.0010.001016,603.57
4/24/220.0010.0010.0010.001016,189.31
4/23/220.0010.0010.0010.001016,188.19
4/22/220.0010.0010.0010.001010,855.79
4/21/220.0020.0020.0010.001016,597.72
4/20/220.0010.0020.0010.002022,581.16
4/19/220.0010.0010.0010.001016,979.61
4/18/220.0010.0010.0010.001016,694.25
4/17/220.0010.0010.0010.001016,232.24
4/16/220.0010.0010.0010.001016,512.77
4/15/220.0010.0010.0010.001016,556.93
4/14/220.0010.0010.0010.001016,296.24
4/13/220.0010.0010.0010.001016,789.87
4/12/220.0010.0010.0010.001016,357.51
4/11/220.0010.0010.0010.001016,102.41
4/10/220.0010.0020.0010.001017,187.71
4/9/220.0010.0010.0010.001017,412.6
4/8/220.0010.0010.0010.001017,202.37
4/7/220.0010.0010.0010.001017,687.92
4/6/220.0010.0010.0010.001011,705.35
4/5/220.0020.0020.0010.001018,503.09
4/4/220.0010.0020.0010.00287.0525,235.3
4/3/220.0010.0010.0010.0010.1812,565.34