Ultragate (ULG) historical data and Live price

ultragate

Ultragate

ULG
$ 0.003986 + 3.743 % 0.00000006 BTC
MARKET CAP
49.295 k
24H VOLUME
1.5978941
CIRC.SUPPLY
12.366 M
MAX SUPPLY
Rank2,493
1H 1.41 %
24H 3.74 %
7D 38.84 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.0040.0050.0040.0052.1657,116.32
10/19/210.0040.0050.0040.0044.555,573.57
10/18/210.0050.0050.0040.004112.8845,955.97
10/17/210.0040.0050.0040.0050.360,789.85
10/16/210.0030.0040.0030.0043.0445,059.55
10/15/210.0030.0030.0030.0031.5337,985.5
10/14/210.0030.0030.0030.0031.335,319.24
10/13/210.0030.0030.0030.00328.7135,347.57
10/12/210.0030.0030.0030.0034.0934,496.07
10/11/210.0030.0030.0030.003035,337.68
10/10/210.0030.0030.0030.0030.2333,686.47
10/9/210.0030.0030.0030.00384.1233,758.9
10/8/210.0030.0030.0030.0030.0433,122.72
10/7/210.0030.0030.0030.003033,011.13
10/6/210.0030.0030.0030.0030.5333,968.66
10/5/210.0020.0030.0020.0032.1831,556.02
10/4/210.0020.0020.0020.0022.0830,079.81
10/3/210.0020.0020.0020.0020.0429,501.31
10/2/210.0030.0030.0020.00229.1129,201.14
10/1/210.0030.0030.0030.0030.0735,322.6
9/30/210.0020.0030.0020.0030.7532,102.92
9/29/210.0030.0030.0020.0020.0330,438.89
9/28/210.0030.0030.0020.0031.2235,015.43
9/27/210.0030.0030.0030.00336.8830,918.19
9/26/210.0030.0030.0030.00375.8431,631.43
9/25/210.0030.0030.0030.0030.1641,645.43
9/24/210.0030.0030.0020.0031.3131,307.67
9/23/210.0030.0040.0030.00318.132,791.7
9/22/210.0020.0030.0020.0030.131,813.48
9/21/210.0030.0030.0020.0020.0729,585.67
9/20/210.0030.0030.0030.0031.2231,261.55
9/19/210.0030.0030.0030.00319.9434,444.83
9/18/210.0030.0030.0030.0030.8535,135.46
9/17/210.0030.0030.0030.0030.0434,373.12
9/16/210.0030.0040.0030.0030.3834,753.03
9/15/210.0030.0030.0030.0030.6235,020.89
9/14/210.0030.0030.0030.0033.9934,201.19
9/13/210.0030.0030.0030.0030.5332,650.44
9/12/210.0030.0030.0030.003039,030.27
9/11/210.0030.0030.0030.0030.4938,232.17
9/10/210.0030.0030.0030.0036.7632,525.18
9/9/210.0040.0040.0030.0031.7133,607.39
9/8/210.0030.0030.0030.0030.4233,369.13
9/7/210.0040.0040.0030.00370.2339,524.79
9/6/210.0040.0040.0040.00459.9944,418.78
9/5/210.0030.0040.0030.0041.7449,867.24
9/4/210.0040.0040.0030.0030.4642,088.2
9/3/210.0030.0040.0030.0040.0548,164.57
9/2/210.0030.0040.0030.0039.9941,530.46
9/1/210.0030.0040.0030.00312.641,101.76
8/31/210.0040.0040.0030.0032.2939,635.69
8/30/210.0040.0040.0030.00429.0845,123.8
8/29/210.0030.0040.0030.0040.4146,862.5
8/28/210.0030.0030.0030.0030.541,041.48
8/27/210.0030.0030.0030.00388.5335,269.85
8/26/210.0030.0030.0030.0030.9433,727.22
8/25/210.0030.0030.0030.00339.7435,158.73
8/24/210.0030.0030.0030.0030.334,272.82
8/23/210.0030.0030.0030.0034.2341,450.02
4/26/210.0030.0040.0030.0043.9548,027.23
4/25/210.0040.0040.0010.003181.3632,659.84
4/24/210.0040.0040.0030.0046.238,904.7
4/23/210.0040.0040.0030.00490.1539,682.71
4/22/210.0040.0040.0030.00411.1540,173.62
4/21/210.0050.0050.0040.00440.1247,780.74
4/20/210.0040.0050.0030.0051.5350,030.09
4/19/210.0030.0050.0030.00450.8249,374.3
4/18/210.0040.0040.0030.00334.7431,083.88
4/17/210.0020.0040.0020.004192.6440,269.17
4/16/210.0030.0030.0020.002212.0527,237.87
4/15/210.0040.0040.0030.00346.5534,929.38
4/14/210.0030.0040.0030.00455.7141,748.47
4/13/210.0030.0030.0030.003125.1635,058.56
4/12/210.0030.0030.0030.003033,015.55
4/11/210.0030.0030.0030.0030.0733,146.3
4/10/210.0030.0040.0030.0030.2132,895.1
4/9/210.0030.0040.0030.00342.1238,426.12
4/8/210.0030.0030.0030.003032,041.07
4/7/210.0030.0030.0030.00317.5630,848.31
4/6/210.0030.0040.0030.003197.9731,955.04
4/5/210.0030.0040.0020.0031,480.8832,320.39
4/4/210.0030.0030.0020.00340.532,199.4
4/3/210.0020.0030.0020.003112.631,561.24
4/2/210.0040.0040.0020.002295.7426,000.9
4/1/210.0050.0050.0040.0041.245,264.51
3/31/210.0040.0050.0040.00518.9551,531.7
3/30/210.0020.0040.0020.004288.6745,061.59
3/29/210.0020.0030.0020.00225.8625,222.08
3/28/210.0020.0030.0020.002356.6324,421.77
3/27/210.0030.0030.0020.0024.5724,418.49