Unbound (UNB) historical data and Live price

Unbound

UNB

$ 0.001538 -9.272 %

0.00000002 BTC

MARKET CAP
4.875 M

24H VOLUME
172.416 k

CIRC.SUPPLY
3.17 B

MAX SUPPLY
10 B

UNB

USD

Rank1,322

1H 1.18 %

24H -9.27 %

7D 15.13 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.001	0.002	0.001	0.002	304,864.52	5,061,652.42
4/21/24	0.002	0.002	0.001	0.001	68,571.21	4,706,391.85
4/20/24	0.002	0.002	0.001	0.002	250,005.69	4,792,322.87
4/19/24	0.001	0.002	0.001	0.002	291,539.32	4,775,556.49
4/18/24	0.001	0.001	0.001	0.001	262,307.87	4,393,285.74
4/17/24	0.001	0.001	0.001	0.001	71,710.54	4,342,988.26
4/16/24	0.001	0.002	0.001	0.001	253,697.75	4,517,377.71
4/15/24	0.001	0.001	0.001	0.001	257,074.84	4,288,070.65
4/14/24	0.001	0.001	0.001	0.001	146,523.17	4,253,871.48
4/13/24	0.001	0.002	0.001	0.001	111,008.64	4,344,267.32
4/12/24	0.002	0.002	0.001	0.001	181,333.48	4,664,085.02
4/11/24	0.002	0.002	0.002	0.002	266,434.17	4,986,755.36
4/10/24	0.002	0.002	0.002	0.002	138,836.1	5,336,001.36
4/9/24	0.002	0.002	0.001	0.002	302,537.08	4,823,569.43
4/8/24	0.002	0.002	0.002	0.002	258,512.89	5,460,678.8
4/7/24	0.002	0.002	0.002	0.002	341,556.63	5,663,852.25
4/6/24	0.002	0.002	0.002	0.002	89,141.59	5,450,586.2
4/5/24	0.002	0.002	0.002	0.002	342,856.35	5,450,752.48
4/4/24	0.002	0.002	0.001	0.002	169,085.21	6,101,152.32
4/3/24	0.002	0.002	0.002	0.002	323,104.74	5,064,232.54
4/2/24	0.002	0.002	0.002	0.002	350,266.79	5,198,202
4/1/24	0.002	0.002	0.002	0.002	240,477.46	5,919,891.08
3/31/24	0.002	0.002	0.002	0.002	154,461.16	6,285,846.08
3/30/24	0.002	0.002	0.002	0.002	129,916.42	6,587,495.03
3/29/24	0.002	0.002	0.002	0.002	355,953.51	6,740,096.15
3/28/24	0.002	0.002	0.002	0.002	276,698.71	6,147,703.45
3/27/24	0.002	0.003	0.002	0.002	186,301.2	6,428,117.53
3/26/24	0.002	0.003	0.002	0.002	385,313.54	6,683,237.72
3/25/24	0.002	0.002	0.002	0.002	134,959.64	7,278,521.77
3/24/24	0.002	0.003	0.002	0.002	233,582.6	7,586,033.65
3/23/24	0.002	0.002	0.002	0.002	434,411.32	7,412,569.88
3/22/24	0.003	0.003	0.002	0.002	418,071.22	7,263,245.71
3/21/24	0.002	0.003	0.002	0.003	452,202.18	8,567,048.32
3/20/24	0.002	0.003	0.002	0.002	168,462.2	7,496,633.04
3/19/24	0.002	0.002	0.002	0.002	341,653.85	6,386,033.86
3/18/24	0.003	0.003	0.002	0.002	382,011.72	6,949,605.7
3/17/24	0.002	0.003	0.002	0.003	198,100.96	8,038,786.25
3/16/24	0.003	0.003	0.002	0.002	269,683.66	6,729,522.02
3/15/24	0.003	0.004	0.003	0.003	535,266.64	9,023,258.78
3/14/24	0.002	0.004	0.002	0.003	900,159.75	9,160,908.75
3/13/24	0.002	0.003	0.002	0.002	538,724.82	7,048,854.98
3/12/24	0.002	0.003	0.002	0.002	472,833.33	6,191,905.5
3/11/24	0.002	0.003	0.002	0.002	1,091,585.7	6,479,444.25
3/10/24	0.002	0.003	0.001	0.002	1,004,409.1	7,392,935.82
3/9/24	0.001	0.002	0.001	0.002	146,953.46	4,711,446.17
3/8/24	0.001	0.002	0.001	0.001	228,092.67	4,367,733.94
3/7/24	0.001	0.001	0.001	0.001	114,495.9	3,737,860.1
3/6/24	0.001	0.001	0.001	0.001	162,438.39	4,071,465.27
3/5/24	0.001	0.001	0.001	0.001	251,828.23	3,715,095.53
3/4/24	0.001	0.002	0.001	0.001	166,726.93	3,740,892.04
3/3/24	0.001	0.002	0.001	0.001	273,794.17	4,439,437.21
3/2/24	0.001	0.002	0.001	0.001	245,809.44	4,592,511.96
3/1/24	0.001	0.001	0.001	0.001	212,179.23	3,731,659.28
2/29/24	0.001	0.001	0.001	0.001	267,997.17	4,016,976.46
2/28/24	0.001	0.001	0.001	0.001	473,358.72	3,611,139.04
2/27/24	0.001	0.001	0.001	0.001	290,023.25	2,483,785.52
2/26/24	0.001	0.001	0.001	0.001	158,464.5	2,253,998.45
2/25/24	0.001	0.001	0.001	0.001	100,029.52	2,355,423.54
2/24/24	0.001	0.001	0.001	0.001	190,591.36	2,441,520.93
2/23/24	0.001	0.001	0.001	0.001	139,535.23	2,523,866.12
2/22/24	0.001	0.001	0.001	0.001	152,344.57	2,640,069.62
2/21/24	0.001	0.313	0.001	0.001	309,680.35	2,613,581.57
2/20/24	0.001	0.001	0.001	0.001	640,281.62	2,680,095.21
2/19/24	0.001	0.001	0.001	0.001	175,082.33	2,041,906.07
2/18/24	0.001	0.001	0.001	0.001	151,261.71	2,024,606.77
2/17/24	0.001	0.001	0.001	0.001	55,587.58	2,059,338.89
2/16/24	0.001	0.001	0.001	0.001	164,204.38	2,058,815.81
2/15/24	0.001	0.001	0.001	0.001	194,777.53	2,048,183.54
2/14/24	0.001	0.001	0.001	0.001	215,418.25	2,057,156.19
2/13/24	0.001	0.001	0.001	0.001	162,914.02	2,025,272.17
2/12/24	0.001	0.001	0.001	0.001	68,757.4	2,023,940.13
2/11/24	0.001	0.001	0.001	0.001	226,641.2	1,936,564.66
2/10/24	0.001	0.001	0.001	0.001	59,460.55	1,970,764.11
2/9/24	0.001	0.001	0.001	0.001	141,665.5	1,996,312.27
2/8/24	0.001	0.001	0.001	0.001	177,549.08	1,947,380.92
2/7/24	0.001	0.001	0.001	0.001	154,834.84	1,807,859.73
2/6/24	0.001	0.001	0.001	0.001	214,884.44	1,798,322.49
2/5/24	0.001	0.001	0.001	0.001	215,252.67	1,845,891.31
2/4/24	0.001	0.001	0.001	0.001	254,891.62	1,847,249.75
2/3/24	0.001	0.001	0.001	0.001	30,498.47	1,818,570.97
2/2/24	0.001	0.001	0.001	0.001	200,695.87	1,826,236.88
2/1/24	0.001	0.001	0.001	0.001	194,953.34	1,833,237.79
1/31/24	0.001	0.001	0.001	0.001	185,160.62	1,869,177.55
1/30/24	0.001	0.001	0.001	0.001	65,954.44	1,820,509.37
1/29/24	0.001	0.001	0.001	0.001	206,970.92	1,908,881.13
1/28/24	0.001	0.001	0.001	0.001	233,458.11	1,885,057.37
1/27/24	0.001	0.001	0.001	0.001	121,137.5	1,816,961.97
1/26/24	0.001	0.001	0.001	0.001	242,656.03	1,875,553.81
1/25/24	0.001	0.001	0.001	0.001	230,718.68	1,912,335.45
1/24/24	0.001	0.001	0.001	0.001	162,352.3	1,856,220.07

Similar Coins