UNI COIN (UNI) historical data and Live price

uni-coin

UNI COIN

UNI
$ 0.490378 0 % 0.00004216 BTC
MARKET CAP
29.427 M
24H VOLUME
0
CIRC.SUPPLY
60.009 M
MAX SUPPLY
Rank271
1H 0.00 %
24H 0.00 %
7D 3.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.490.490.490.49029,427,289.551
8/7/200.490.490.490.49029,427,289.551
8/6/200.490.490.490.49029,427,289.551
8/5/200.490.490.490.49029,427,289.551
8/4/200.4760.4910.4750.49029,427,289.551
8/3/200.4750.4810.4730.4768,332.57128,556,713.312
8/2/200.4750.4750.4750.475028,509,856.506
8/1/200.4750.4750.4750.475028,509,856.506
7/31/200.4750.4750.4750.475028,509,856.506
7/30/200.4750.4750.4750.475028,509,856.506
7/29/200.4750.4750.4750.475028,509,856.506
7/28/200.4750.4750.4750.475028,509,856.506
7/27/200.4750.4750.4750.475028,509,856.506
7/26/200.4750.4750.4750.475028,509,856.506
7/25/200.4750.4750.4750.475028,509,856.506
7/24/200.4750.4750.4750.475028,509,856.506
7/23/200.4750.4750.4750.475028,509,856.506
7/22/200.4750.4750.4750.475028,509,856.506
7/21/200.4320.480.430.475028,509,856.506
7/20/200.4310.4330.430.4325,372.02425,919,928.768
7/19/200.4310.4330.4290.4315,666.2925,852,664.902
7/18/200.4310.4340.430.431413.5925,847,199.346
7/17/200.4320.4330.430.43114,694.50125,871,408.614
7/16/200.40.4330.3990.432025,944,449.441
7/15/200.4330.4330.3990.49,151.96623,981,999.595
7/14/200.4330.4330.4330.433025,990,508.379
7/13/200.4330.4330.4330.433025,990,508.379
7/12/200.4330.4330.4330.433025,990,508.379
7/11/200.4330.4330.4330.433025,990,508.379
7/10/200.4330.4330.4330.433025,990,508.379
7/9/200.4330.4330.4330.433025,990,508.379
7/8/200.4330.4330.4330.433025,990,508.379
7/7/200.4330.4330.4330.433025,990,508.379
7/6/200.4330.4330.4330.433025,990,508.379
7/5/200.4330.4330.4330.433025,990,508.379
7/4/200.4330.4330.4330.433025,990,508.379
7/3/200.4330.4330.4330.433025,990,508.379
7/2/200.4330.4330.4330.433025,990,508.379
7/1/200.4310.4340.430.433025,990,508.379
6/30/200.4320.4340.4310.43130.05425,890,777.326
6/29/200.4320.4320.4320.432025,911,133.51
6/28/200.4320.4320.4320.432025,911,133.51
6/27/200.4320.4320.4320.432025,911,133.51
6/26/200.4320.4320.4320.432025,911,133.51
6/25/200.4320.4320.4320.432025,911,133.51
6/24/200.4320.4320.4320.432025,911,133.51
6/23/200.4320.4320.4320.432025,911,133.51
6/22/200.4320.4320.4320.432025,911,133.51
6/21/200.4320.4320.4320.432025,911,133.51
6/20/200.4320.4320.4320.432025,911,133.51
6/19/200.4320.4320.4320.432025,911,133.51
6/18/200.4320.4320.4320.432025,911,133.51
6/17/200.4320.4320.4320.432025,911,133.51
6/16/200.4320.4320.4320.432025,911,133.51
6/15/200.4320.4320.4320.432025,911,133.51
6/14/200.4320.4320.4320.432025,911,133.51
6/13/200.4320.4320.4320.432025,911,133.51
6/12/200.4320.4320.4320.432025,911,133.51
6/11/200.4320.4350.4320.432025,911,133.51
6/10/200.4320.4340.4270.4329.32625,933,960.311
6/9/200.4320.4320.4320.432025,897,497.439
6/8/200.4320.4320.4320.432025,897,497.439
6/7/200.4320.4320.4320.432025,897,497.439
6/6/200.4320.4320.4320.432025,897,497.439
6/5/200.4320.4320.4320.432025,897,497.439
6/4/200.4320.4320.4320.432025,897,497.439
6/3/200.4320.4320.4320.432025,897,497.439
6/2/200.4320.4320.4320.432025,897,497.439
6/1/200.170.4330.1690.432025,897,497.439
5/31/200.4230.4330.1690.174,692.03710,173,725.798
5/30/200.4230.4230.4230.423025,375,121.353
5/29/200.4230.4230.4230.423025,375,121.353
5/28/200.4230.4230.4230.423025,375,121.353
5/27/200.4230.4230.4230.423025,375,121.353
5/26/200.4230.4230.4230.423025,375,121.353
5/25/200.4230.4230.4230.423025,375,121.353
5/24/200.4230.4230.4230.423025,375,121.353
5/23/200.4230.4230.4230.423025,375,121.353
5/22/200.4230.4230.4230.423025,375,121.353
5/21/200.4230.4230.4230.423025,375,121.353
5/20/200.4230.4230.4230.423025,375,121.353
5/19/200.4230.4230.4230.423025,375,121.353
5/18/200.4230.4230.4230.423025,375,121.353
5/17/200.4230.4230.4230.423025,375,121.353
5/16/200.4230.4230.4230.423025,375,121.353
5/15/200.4230.4230.4230.423025,375,121.353
5/14/200.4230.4230.4230.423025,375,121.353
5/13/200.4230.4230.4230.423025,375,121.353
5/12/200.4230.4230.4230.423025,375,121.353
5/11/200.4230.4230.4230.423025,375,121.353