UNI COIN (UNI) historical data and Live price

uni-coin

UNI COIN

UNI
$ 0.498196 -0.022 % 0.0000382 BTC
MARKET CAP
29.896 M
24H VOLUME
0
CIRC.SUPPLY
60.009 M
MAX SUPPLY
Rank274
1H 0.01 %
24H -0.02 %
7D -0.08 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.5010.5010.5010.501030,040,998.92
9/28/200.5010.5010.5010.501030,040,998.92
9/27/200.5010.5010.5010.501030,040,998.92
9/26/200.5010.5010.5010.501030,040,998.92
9/25/200.5010.5010.5010.501030,040,998.92
9/24/200.5010.5010.5010.501030,040,998.92
9/23/200.5010.5010.5010.501030,040,998.92
9/22/200.5010.5010.5010.501030,040,998.92
9/21/200.5010.5010.5010.501030,040,998.92
9/20/200.4990.5020.4980.501030,040,998.92
9/19/200.490.5010.4890.4995.22829,934,863.65
9/18/200.490.4930.4880.49935.72429,383,115.688
9/17/200.4910.4920.4890.49692.83929,422,557.209
9/16/200.4910.4910.4910.491029,451,553.947
9/15/200.4910.4910.4910.491029,451,553.947
9/14/200.4910.4910.4910.491029,451,553.947
9/13/200.4910.4910.4910.491029,451,553.947
9/12/200.4910.4910.4910.491029,451,553.947
9/11/200.4910.4910.4910.491029,451,553.947
9/10/200.4910.4910.4910.491029,451,553.947
9/9/200.4910.4910.4910.491029,451,553.947
9/8/200.4910.4910.4910.491029,451,553.947
9/7/200.4910.4910.4910.491029,451,553.947
9/6/200.4910.4910.4910.491029,451,553.947
9/5/200.4910.4910.4910.491029,451,553.947
9/4/200.4910.4910.4910.491029,451,553.947
9/3/200.4910.4910.4910.491029,451,553.947
9/2/200.4910.4910.4910.491029,451,553.947
9/1/200.4910.4910.4910.491029,451,553.947
8/31/200.4910.4910.4910.491029,451,553.947
8/30/200.4910.4910.4910.491029,451,553.947
8/29/200.4910.4910.4910.491029,451,553.947
8/28/200.4910.4910.4910.491029,451,553.947
8/27/200.490.4910.490.491029,451,553.947
8/26/200.490.4910.4890.491,116.84529,425,929.682
8/25/200.490.490.490.49029,427,289.551
8/24/200.490.490.490.49029,427,289.551
8/23/200.490.490.490.49029,427,289.551
8/22/200.490.490.490.49029,427,289.551
8/21/200.490.490.490.49029,427,289.551
8/20/200.490.490.490.49029,427,289.551
8/19/200.490.490.490.49029,427,289.551
8/18/200.490.490.490.49029,427,289.551
8/17/200.490.490.490.49029,427,289.551
8/16/200.490.490.490.49029,427,289.551
8/15/200.490.490.490.49029,427,289.551
8/14/200.490.490.490.49029,427,289.551
8/13/200.490.490.490.49029,427,289.551
8/12/200.490.490.490.49029,427,289.551
8/11/200.490.490.490.49029,427,289.551
8/10/200.490.490.490.49029,427,289.551
8/9/200.490.490.490.49029,427,289.551
8/8/200.490.490.490.49029,427,289.551
8/7/200.490.490.490.49029,427,289.551
8/6/200.490.490.490.49029,427,289.551
8/5/200.490.490.490.49029,427,289.551
8/4/200.4760.4910.4750.49029,427,289.551
8/3/200.4750.4810.4730.4768,332.57128,556,713.312
8/2/200.4750.4750.4750.475028,509,856.506
8/1/200.4750.4750.4750.475028,509,856.506
7/31/200.4750.4750.4750.475028,509,856.506
7/30/200.4750.4750.4750.475028,509,856.506
7/29/200.4750.4750.4750.475028,509,856.506
7/28/200.4750.4750.4750.475028,509,856.506
7/27/200.4750.4750.4750.475028,509,856.506
7/26/200.4750.4750.4750.475028,509,856.506
7/25/200.4750.4750.4750.475028,509,856.506
7/24/200.4750.4750.4750.475028,509,856.506
7/23/200.4750.4750.4750.475028,509,856.506
7/22/200.4750.4750.4750.475028,509,856.506
7/21/200.4320.480.430.475028,509,856.506
7/20/200.4310.4330.430.4325,372.02425,919,928.768
7/19/200.4310.4330.4290.4315,666.2925,852,664.902
7/18/200.4310.4340.430.431413.5925,847,199.346
7/17/200.4320.4330.430.43114,694.50125,871,408.614
7/16/200.40.4330.3990.432025,944,449.441
7/15/200.4330.4330.3990.49,151.96623,981,999.595
7/14/200.4330.4330.4330.433025,990,508.379
7/13/200.4330.4330.4330.433025,990,508.379
7/12/200.4330.4330.4330.433025,990,508.379
7/11/200.4330.4330.4330.433025,990,508.379
7/10/200.4330.4330.4330.433025,990,508.379
7/9/200.4330.4330.4330.433025,990,508.379
7/8/200.4330.4330.4330.433025,990,508.379
7/7/200.4330.4330.4330.433025,990,508.379
7/6/200.4330.4330.4330.433025,990,508.379
7/5/200.4330.4330.4330.433025,990,508.379
7/4/200.4330.4330.4330.433025,990,508.379
7/3/200.4330.4330.4330.433025,990,508.379
7/2/200.4330.4330.4330.433025,990,508.379