Unibright (UBT) historical data and Live price

unibright

Unibright

UBT
$ 1.75 -0.785 % 0.00003556 BTC
MARKET CAP
261.967 M
24H VOLUME
1.521 M
CIRC.SUPPLY
150 M
MAX SUPPLY
150 M
Rank181
1H -0.18 %
24H -0.78 %
7D -1.60 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/13/211.5031.5631.3831.4711,547,578.89220,622,664.74
5/13/211.5031.5631.3831.4711,547,578.89220,622,664.74
5/13/211.5031.5631.3831.4711,547,578.89220,622,664.74
5/13/211.5031.5631.3831.4711,547,578.89220,622,664.74
5/12/211.711.8861.5191.5191,319,433.56227,802,722.7
5/12/211.711.8861.5191.5191,319,433.56227,802,722.7
5/12/211.711.8861.5191.5191,319,433.56227,802,722.7
5/12/211.711.8861.5191.5191,319,433.56227,802,722.7
5/11/211.7081.7491.6311.7061,904,144.44255,879,629.22
5/11/211.7081.7491.6311.7061,904,144.44255,879,629.22
5/11/211.7081.7491.6311.7061,904,144.44255,879,629.22
5/11/211.7081.7491.6311.7061,904,144.44255,879,629.22
5/10/211.8611.9061.691.7052,910,667.99255,819,004.38
5/10/211.8611.9061.691.7052,910,667.99255,819,004.38
5/10/211.8611.9061.691.7052,910,667.99255,819,004.38
5/10/211.8611.9061.691.7052,910,667.99255,819,004.38
5/9/211.9441.9831.741.8621,566,454.11279,349,513.88
5/9/211.9441.9831.741.8621,566,454.11279,349,513.88
5/9/211.9441.9831.741.8621,566,454.11279,349,513.88
5/9/211.9441.9831.741.8621,566,454.11279,349,513.88
5/8/211.891.9841.7951.941,616,247.99290,947,855.46
5/8/211.891.9841.7951.941,616,247.99290,947,855.46
5/6/212.162.161.8321.9612,790,754.92294,089,698.71
5/6/212.162.161.8321.9612,790,754.92294,089,698.71
5/6/212.162.161.8321.9612,790,754.92294,089,698.71
5/6/212.162.161.8321.9612,790,754.92294,089,698.71
5/5/211.7942.1941.7882.1574,559,163.33323,513,717.76
5/5/211.7942.1941.7882.1574,559,163.33323,513,717.76
5/5/211.7942.1941.7882.1574,559,163.33323,513,717.76
5/5/211.7942.1941.7882.1574,559,163.33323,513,717.76
4/26/211.5981.8541.5891.7143,805,104.9257,101,473.69
4/25/211.6411.7011.5311.5973,352,602.53239,520,802.79
4/24/211.8471.8511.6171.6432,335,244.52246,497,935.2
4/23/211.8921.9031.5241.8475,678,518.65277,119,249.44
4/22/212.0472.1351.8441.8934,099,177.04283,921,853.87
4/21/211.9622.1121.9132.0453,799,751.77306,761,604.96
4/20/211.932.0651.8431.9624,902,852.54294,371,420.6
4/19/212.1282.2011.9081.9333,794,439.2289,883,983.04
4/18/212.1512.1611.7732.1286,229,101.81319,149,645.64
4/17/212.1612.2121.9932.1533,885,836.53322,884,610.3
4/16/212.2182.262.0432.1624,824,606.45324,319,280.78
4/15/212.0642.2291.9982.2183,807,698.75332,693,094.71
4/14/212.1362.1641.9732.0633,558,557.19309,512,935.84
4/13/212.0262.1682.0072.1364,377,748.94320,374,733.68
4/12/212.0962.1212.0192.0273,884,659.5304,011,016.51
4/11/212.0712.1191.9952.0963,437,575.43314,410,902.91
4/10/212.0152.2372.0022.0714,636,990.62310,576,249.01
4/9/211.9172.0441.8652.0152,758,593.16302,206,765.45
4/8/211.9572.0251.8291.9173,942,528.2287,622,455.07
4/7/212.1122.1451.841.9625,530,174.21294,310,507.4
4/6/212.0642.3461.952.11211,164,239.61316,844,049.96
4/5/211.6252.0631.5992.0629,402,813.08309,323,412.35
4/4/211.5491.7221.5141.6266,472,297.4243,828,894.89
4/3/211.5691.6521.5281.5525,823,248.48232,791,708.57
4/2/211.4541.5731.4021.5675,095,157.2235,120,026.33
4/1/211.4451.5781.4431.4565,772,372.37218,401,885.01
3/31/211.2911.4621.281.4473,939,214.27217,010,268.72
3/30/211.3571.411.2791.294,811,594.26193,472,847.71
3/29/211.1791.4611.1791.3579,033,027.61203,566,349.55
3/28/211.0111.3231.0031.1796,960,257.87176,817,638.39
3/27/210.9761.0220.931.0112,866,361.69151,576,305.1
3/26/210.90710.9070.9772,842,491.88146,530,635.68
3/25/210.90.9270.8770.9082,651,960.02136,155,110.76
3/24/210.9791.1380.8940.9013,338,209.12135,086,565.67
3/23/211.0421.0740.960.982,844,118.45146,932,268.77
3/22/211.1251.1411.0371.0424,161,183.22156,319,129.37
3/21/211.1641.21.081.1244,191,461.02168,600,552.27
3/20/211.1861.2221.1381.1653,309,347.41174,691,600.29
3/19/211.2281.241.1751.1862,911,087.57177,829,422.68
3/18/211.2181.2491.1921.2282,952,800.1184,211,026.87
3/17/211.221.2851.2111.2183,457,535.93182,675,692.89
3/16/211.2271.2881.191.223,588,226.95182,950,107.15
3/15/211.2081.3051.1751.2274,041,289.2184,080,946.92
3/14/211.1961.2891.1711.2074,157,872.63181,086,313.08
3/13/211.1771.2161.1141.1965,996,276.81179,394,017.88
3/12/211.2121.2191.1421.1774,284,320.94176,590,693.51
3/11/211.2131.2511.1541.2123,754,069.9181,831,815.27
3/10/211.1741.241.1251.2133,518,576.07181,981,562
3/9/211.1971.2041.1481.1743,808,361.9176,030,009.29
3/8/211.1481.2151.091.1973,796,017.68179,539,688.97
3/7/211.1591.2121.1081.1483,236,551.97172,239,535.64
3/6/211.1751.1841.1071.163,579,756.78174,005,042.21