Unibright (UBT) historical data and Live price

unibright

Unibright

UBT
$ 1.20 -3.761 % 0.00003483 BTC
MARKET CAP
179.683 M
24H VOLUME
1.216 M
CIRC.SUPPLY
150 M
MAX SUPPLY
150 M
Rank159
1H 0.24 %
24H -3.76 %
7D 1.66 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/211.2061.2561.1771.2551,610,217.17188,297,579.34
7/23/211.1581.2251.1081.2061,323,011.47180,899,914.3
7/22/211.1521.1681.141.1581,121,963.23173,757,912.33
7/21/211.0021.1640.9891.1521,657,205.28172,778,392.24
7/20/211.0731.0790.9641.0012,575,405.7150,205,223.81
7/19/211.1841.2041.0661.0731,483,338160,906,497.92
7/18/211.1751.2431.1681.1841,270,819.49177,628,633.28
7/17/211.1451.181.0991.1751,327,194.5176,307,013.4
7/16/211.2761.3061.1381.1451,487,742.02171,814,386.15
7/15/211.3121.3961.2481.2741,640,689.94191,124,421.13
7/14/211.3441.351.251.3122,399,158.86196,830,169.88
7/13/211.4151.4331.3071.3452,031,829.01201,698,796.43
7/12/211.4781.5141.3951.4151,899,936.79212,192,334.84
7/11/211.4181.5171.3741.4781,978,897.98221,697,689.96
7/10/211.5011.5181.4061.4171,363,909.23212,492,442.36
7/9/211.3791.5181.3441.5012,681,657.04225,141,037.8
7/8/211.691.6971.3581.3796,896,292.78206,827,130.78
7/7/211.6061.7111.6041.6884,165,232.25253,264,544.52
7/6/211.3491.6931.3471.6054,632,592.46240,717,539.18
7/5/211.431.4321.3451.3511,952,764.21202,658,544.55
7/4/211.2751.4561.2531.432,413,285.61214,456,514.48
7/3/211.1421.2821.1321.2761,528,369.32191,331,733.38
7/2/211.1081.1791.0841.1422,524,126.66171,349,114.57
7/1/211.1461.1471.0541.1071,690,919.03166,056,979.38
6/30/211.0941.1591.0671.1451,775,804.65171,750,447.57
6/29/210.9821.1240.9821.0971,394,559.29164,571,492.47
6/28/210.9851.0480.9470.9821,229,327.31147,369,713.23
6/27/210.9150.9850.9140.9841,291,098.9147,647,938.25
6/26/210.9520.9720.8270.9142,138,611.76137,063,905.58
6/25/211.1161.130.9240.9521,626,610.36142,825,947.54
6/24/211.0711.1711.0471.1151,716,207.49167,220,059.99
6/23/210.8961.0710.8751.0711,681,717.55160,584,900.95
6/22/210.9270.9750.8110.8951,404,209.43134,245,040.96
6/21/211.2141.2210.9130.9261,252,349.89138,932,926.59
6/20/211.1371.2291.0731.214981,288.17182,095,126.12
6/19/211.1911.2371.1331.1361,002,238.55170,435,254.69
6/18/211.2371.2611.1471.1911,291,777.61178,611,281.85
6/17/211.1951.2571.1821.2371,311,950.87185,495,499.03
6/16/211.31.3011.1921.1951,284,047.01179,247,239.67
6/15/211.3051.3951.2831.3011,485,630.75195,174,145.5
6/14/211.1191.3461.1011.3041,544,298.9195,651,736.03
6/13/210.9841.1340.9371.118818,653.39167,766,580.01
6/12/210.9531.010.9210.983938,544.68147,496,933.61
6/11/211.0141.0230.9430.952795,322.98142,744,622.76
6/10/211.1221.1361.0051.0141,121,511.18152,031,531.98
6/9/211.0461.2071.0081.1221,102,805.98168,267,122.51
6/7/211.1781.2621.0991.1041,017,959.61165,606,191.98
6/6/211.1391.241.1141.178843,930.64176,635,884.12
6/5/211.2151.3011.1161.14892,698.15171,024,928.35
6/4/211.3541.4321.1691.2171,522,158.92182,526,534.35
6/3/211.181.3651.1531.3531,494,690.22202,964,697.88
6/2/211.1571.2481.0851.1811,032,725.61177,089,711.66
6/1/211.2521.2951.1221.157904,931.61173,477,206.67
5/31/211.0831.2521.0321.251,400,003.54187,520,910.18
5/30/210.9761.1110.9351.0841,239,452.99162,534,338.32
5/29/211.0931.1410.9390.9731,701,335.01145,888,332.26
5/28/211.2521.2881.0421.092,385,958.53163,560,829.97
5/27/211.4331.4551.2521.2521,766,364.9187,759,197.53
5/26/211.3381.4411.3171.4341,657,157.14215,042,764.54
5/25/211.2711.361.1771.3361,751,319.68200,337,746.53
5/24/211.0921.2791.0921.2692,836,552.86190,369,464.09
5/23/211.2041.2460.8851.0943,180,593.93164,026,716.9
5/22/211.3051.3641.1541.2042,186,039.71180,597,464.42
5/21/211.6341.7171.2291.3032,880,870.49195,424,513.6
5/19/211.4451.6140.8431.4836,349,731.03222,398,848.45
5/19/211.4451.6140.8431.4836,349,731.03222,398,848.45
5/19/211.4451.6140.8431.4836,349,731.03222,398,848.45
5/19/211.4451.6140.8431.4836,349,731.03222,398,848.45
5/18/211.5771.7091.4051.4473,022,029.52216,978,137.46
5/18/211.5771.7091.4051.4473,022,029.52216,978,137.46
5/18/211.5771.7091.4051.4473,022,029.52216,978,137.46
5/18/211.5771.7091.4051.4473,022,029.52216,978,137.46
5/17/211.7131.7151.4791.5742,646,745.22236,114,656.45
5/17/211.7131.7151.4791.5742,646,745.22236,114,656.45
5/17/211.7131.7151.4791.5742,646,745.22236,114,656.45
5/17/211.7131.7151.4791.5742,646,745.22236,114,656.45
5/16/211.6511.7651.5891.7111,238,230.92256,717,541.15
5/16/211.6511.7651.5891.7111,238,230.92256,717,541.15
5/16/211.6511.7651.5891.7111,238,230.92256,717,541.15
5/16/211.6511.7651.5891.7111,238,230.92256,717,541.15
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/15/211.8321.9151.6541.6542,187,998.86248,120,335.31
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/14/211.4711.9121.4421.8353,606,964.73275,196,841.91
5/13/211.5031.5631.3831.4711,547,578.89220,622,664.74
5/13/211.5031.5631.3831.4711,547,578.89220,622,664.74