Unibright (UBT) historical data and Live price

unibright

Unibright

UBT
$ 0.200278 -7.874 % 0.00000822 BTC
MARKET CAP
30.042 M
24H VOLUME
255.587 k
CIRC.SUPPLY
150 M
MAX SUPPLY
150 M
Rank537
1H 0.84 %
24H -7.87 %
7D -17.47 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.2150.2240.210.217222,208.0432,606,637.85
8/10/220.2020.2150.1820.215391,122.2432,306,941.91
8/9/220.2110.2190.1980.203235,169.0830,465,318.7
8/8/220.2280.2360.2090.211404,876.5731,717,473.33
8/7/220.2330.2340.2240.228255,861.8334,251,510.39
8/6/220.2460.2480.2320.233199,371.9934,972,910.27
8/5/220.2320.2510.230.247218,051.0737,023,263.21
8/4/220.2380.2430.2280.232169,174.9934,826,682.77
8/3/220.240.2510.2340.238263,050.1135,754,365.17
8/2/220.2290.2460.2160.24293,820.1235,946,202.87
8/1/220.2250.2330.2130.229232,724.6734,318,094.74
7/31/220.2220.2330.2170.224169,998.5433,569,746.71
7/30/220.2280.2290.2210.222103,932.6333,280,137.57
7/29/220.2340.2350.2160.226232,756.3333,970,788.23
7/28/220.2180.2420.2150.228178,509.7434,261,270.09
7/26/220.2090.2110.1920.206200,068.2730,865,112.65
7/25/220.2330.2340.210.21224,854.0531,551,512.43
7/24/220.2260.2380.2220.233170,858.6234,965,072.99
7/23/220.2190.2280.2160.226231,862.5733,832,168.36
7/22/220.2340.2390.2160.219208,378.0232,818,880.57
7/21/220.2340.2390.2140.234215,805.635,096,221.28
7/20/220.2290.2550.2190.234403,136.0435,045,444.08
7/19/220.1970.2350.1970.229259,397.9834,339,025.97
7/18/220.1740.2050.1740.197257,220.5229,553,006.46
7/17/220.1730.1880.1720.174286,345.7526,126,108.09
7/16/220.1670.1880.1610.172304,707.625,869,452.92
7/15/220.1740.1830.1630.167223,359.6725,040,729.35
7/14/220.1650.1870.1590.174226,498.926,126,397.19
7/13/220.1590.1670.1540.165151,193.2524,753,182.86
7/12/220.1640.1730.1590.16140,061.3223,933,567
7/11/220.1810.1850.1640.168105,266.2525,200,487.98
7/10/220.1850.1880.1760.18255,996.7427,319,919.49
7/9/220.20.20.1820.185140,41127,807,419.96
7/8/220.1940.2080.1860.2237,448.2129,938,080.23
7/7/220.1990.2010.1840.194173,631.6329,135,238.14
7/6/220.1890.2020.1750.199265,298.0329,859,687.06
7/5/220.1910.1950.1760.189169,951.4828,336,500.94
7/4/220.1770.1910.1730.188127,370.6928,160,024.82
7/3/220.1780.1820.1670.178201,116.3726,641,058.26
7/2/220.1810.1830.1640.179200,411.8326,856,167.53
7/1/220.190.1950.1730.178319,089.9426,742,280.97
6/30/220.1970.1970.170.19186,010.1428,483,275.32
6/29/220.1930.2160.1910.197210,782.3429,530,929.33
6/28/220.2050.210.190.194147,139.0929,054,291.66
6/27/220.2130.2170.2010.205182,780.3230,703,640.58
6/26/220.2150.2220.2120.213149,731.532,022,354.88
6/25/220.2250.2260.2060.215207,677.432,301,939.05
6/24/220.2180.2380.2150.225271,324.0533,796,037.13
6/23/220.1960.2220.1960.22215,884.4433,050,895.99
6/22/220.210.2170.1940.196207,753.9929,462,507.63
6/21/220.2070.2210.2050.21223,494.0531,482,764.06
6/20/220.2240.2250.2020.207211,495.2131,004,183.63
6/19/220.1950.2260.1870.221170,978.5733,120,667.86
6/18/220.2020.2050.1740.195206,198.1229,311,896.73
6/17/220.1910.2060.1840.202176,794.630,312,639.62
6/16/220.2160.220.1880.191234,639.5428,601,522.53
6/15/220.2110.2190.1750.216261,891.9932,396,301.61
6/14/220.2030.2160.1890.211240,635.8531,602,000.77
6/13/220.2220.2240.1760.203294,638.730,444,247.82
6/12/220.2430.2480.2170.223275,319.333,481,460.62
6/11/220.2720.2760.2310.244298,575.8236,637,166.66
6/10/220.3120.3170.260.272245,293.1240,873,183.58
6/9/220.3060.3170.3040.312213,081.3446,833,478.75
6/8/220.3030.3120.2990.306194,492.1245,964,048.58
6/7/220.3120.3120.2750.303228,249.3545,485,080.96
6/6/220.2830.3270.2830.312350,238.6346,849,730.79
6/5/220.3260.3260.2830.283309,813.9342,485,471.35
6/4/220.2940.3270.2920.326202,646.2348,886,337.82
6/3/220.2830.3020.2790.294322,125.9644,031,764.8
6/2/220.2710.2860.2630.283239,497.3842,508,372.4
6/1/220.2880.2930.2680.271206,317.0840,626,851.21
5/31/220.2840.2940.2760.288317,101.1343,224,499.08
5/30/220.2820.2910.2690.283366,842.8442,465,359.12
5/29/220.2810.2950.2770.282209,095.5142,285,785.28
5/28/220.2820.2850.280.284317,177.9842,561,694.6
5/27/220.2830.2840.2550.282303,622.6542,360,567.51
5/26/220.3040.310.2770.28395,857.1442,506,016.85
5/25/220.3110.3160.3030.30480,405.3245,661,347.55
5/24/220.3180.3280.2990.311105,946.9446,683,602.74
5/23/220.3370.3420.3170.318103,280.8947,630,356.59
5/22/220.3040.3390.3030.337102,764.9650,527,810.93
5/21/220.3120.3160.2960.304133,885.1745,534,695.24
5/20/220.3480.3480.3050.312121,959.3346,791,100
5/19/220.3350.3580.3280.348209,065.5252,188,730.36
5/18/220.3950.40.3340.336237,897.8450,330,360.63
5/17/220.3820.4060.380.395237,172.7259,183,838.02
5/16/220.3980.4030.3740.382528,125.5657,277,791.38
5/15/220.3450.3970.3390.397254,003.4859,616,693.95
5/14/220.3520.370.3260.345352,657.7751,688,870.19
5/13/220.3090.3680.3050.352473,307.452,836,750.56