Unibright (UBT) historical data and Live price

unibright

Unibright

UBT
$ 0.674967 + 11.408 % 0.00002062 BTC
MARKET CAP
100.435 M
24H VOLUME
2.247 M
CIRC.SUPPLY
148.8 M
MAX SUPPLY
Rank135
1H 6.69 %
24H 11.41 %
7D 10.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.6120.6160.5840.6051,892,523.74990,092,597.802
1/22/210.560.6170.5330.6122,031,027.20790,991,873.504
1/21/210.6590.6590.5550.561,910,638.78483,397,484.482
1/20/210.6560.6860.6210.6591,600,596.18298,086,532.296
1/19/210.6280.7220.6190.6562,730,137.20497,604,444.044
1/18/210.6020.6520.5930.6282,114,750.8993,417,896.653
1/17/210.6280.6290.5710.6022,091,060.26189,582,566.374
1/16/210.5990.6540.5850.6292,251,133.47693,543,035.436
1/15/210.580.6220.5480.5982,055,763.27988,945,028.902
1/14/210.5950.6260.570.582,017,896.02186,371,289.848
1/13/210.5540.6030.5260.5952,133,118.31588,554,292.504
1/12/210.5580.5840.5210.5531,704,045.7882,347,466.213
1/11/210.5860.5940.4680.5572,923,967.77182,906,825.643
1/10/210.6360.6770.5830.5873,096,252.64187,271,655.833
1/9/210.630.650.6050.6361,841,677.13194,583,262.641
1/8/210.7070.7120.5960.6312,314,503.86993,831,732.979
1/7/210.6420.7270.6040.7073,808,953.092105,191,787.382
1/6/210.5770.6470.5660.6422,485,877.79195,584,287.192
1/5/210.5520.5870.520.5771,789,467.5985,794,114.643
1/4/210.5320.5870.4730.5521,630,177.51282,149,493.849
1/3/210.4570.5750.4520.5311,932,620.9378,960,146.495
1/2/210.460.4750.4460.4561,854,364.44467,908,674.833
1/1/210.4360.4660.4230.461,297,548.9368,382,486.771
12/31/200.4620.470.4280.4361,080,070.80464,905,983.584
12/30/200.4640.4770.4460.4621,322,290.65968,813,040.163
12/29/200.510.5120.4620.4641,125,673.54268,996,574.043
12/28/200.4710.5170.4710.511,075,010.73475,835,563.833
12/27/200.4570.4830.4510.4711,919,178.5670,106,001.439
12/26/200.4730.4820.4540.4571,601,537.13367,943,867.165
12/25/200.4780.4970.4670.4731,494,466.18870,384,758.611
12/24/200.4510.480.4380.4781,431,817.01671,111,808.893
12/23/200.5010.5310.4430.4512,043,638.13267,153,361.049
12/22/200.4470.5040.4350.5013,001,802.96674,513,137.971
12/21/200.4460.4590.4180.4481,808,000.3566,616,099.047
12/20/200.4350.4690.4110.4461,884,794.51666,325,365.929
12/19/200.4650.4670.4310.4351,855,680.29564,705,147.807
12/18/200.4870.4890.460.4651,398,728.30569,211,824.877
12/17/200.4780.510.470.4872,175,918.95172,416,316.671
12/16/200.4610.4870.4580.4781,977,373.26971,190,695.454
12/15/200.4530.4630.4450.4611,502,292.4968,670,737.045
12/14/200.4790.4810.4470.4531,502,226.31467,340,431.559
12/13/200.4880.50.4570.4791,424,422.63471,276,558.205
12/12/200.4710.5020.470.4881,661,852.84872,587,166.7
12/11/200.460.480.4350.4711,721,716.88970,061,260.286
12/10/200.5330.5360.4550.4612,088,027.9868,552,211.362
12/9/200.5370.5880.5230.5342,197,035.67379,393,514.797
12/8/200.5720.590.5350.5372,306,882.13379,897,125.068
12/7/200.6280.6340.5710.5722,391,886.485,181,068.476
12/6/200.6460.6570.5990.6282,244,569.90193,474,942.319
12/5/200.570.6570.5650.6462,746,169.16596,098,823.406
12/4/200.6170.620.5650.5712,256,300.60884,904,318.184
12/3/200.5380.620.5380.6174,424,473.12491,847,532.299
12/2/200.4550.5420.4430.5382,250,633.45380,098,800.472
11/29/200.4110.4770.40.4752,248,010.28470,715,601.956
11/28/200.360.4210.3550.4111,708,748.31161,089,534.23
11/27/200.3480.3760.3440.361,291,045.84853,524,526.83
11/26/200.370.370.3140.3481,821,846.33151,797,462.177
11/25/200.3420.4010.3340.372,014,004.0155,018,144.849
11/24/200.3630.3720.3380.3421,610,988.13850,881,348.045
11/23/200.3580.370.350.3631,562,881.59153,978,115.901
11/22/200.3520.3730.3350.3581,343,131.43953,206,822.588
11/21/200.3730.3830.3420.3521,281,585.5352,408,131.904
11/20/200.360.390.3550.3731,215,300.3755,443,292.215
11/19/200.3540.3670.3390.36844,817.95753,498,565.198
11/18/200.3720.3760.3280.3531,280,581.02752,599,999.038
11/17/200.3480.3760.340.3721,837,388.18855,304,655.992
11/16/200.3260.3540.3160.3481,925,919.7851,789,426.519
11/15/200.3580.3690.3090.3261,515,356.08148,577,983.295
11/14/200.3950.3960.3510.3581,486,652.79753,271,616.689
11/13/200.3560.40.3540.3951,582,643.11858,784,953.419
11/12/200.3760.3770.3550.3561,531,196.15752,904,347.012
11/11/200.370.3810.3660.3761,544,156.22655,882,904.155
11/10/200.3650.3750.3570.371,274,159.94455,008,325.276
11/9/200.3670.3730.3550.3651,322,689.60954,316,717.405
11/8/200.3510.3740.3430.3671,277,818.86554,625,814.954
11/7/200.3670.3830.3410.3511,618,873.59952,236,686.073
11/6/200.3670.3750.3520.3671,368,435.54854,635,006.692
11/5/200.3730.3740.3460.3671,709,536.3154,612,285.285
11/4/200.3360.3840.3260.3731,941,968.10255,480,392.845
11/3/200.3190.3360.3110.3361,410,894.40449,949,824.569
11/1/200.3380.3460.330.3341,052,045.80449,685,333.517
10/30/200.3330.3380.3160.321904,099.73547,823,234.124
10/29/200.3550.3690.3310.3331,412,810.76149,591,980.05
10/28/200.3760.3830.3310.3551,634,668.22552,770,743.551
10/27/200.3790.3940.3690.3762,243,327.28956,020,311.549
10/26/200.3550.4140.3530.3792,185,568.30756,402,172.153
10/25/200.3770.3850.350.3551,392,717.11952,869,242.634
10/24/200.3670.3910.360.3771,732,711.19756,033,096.713
10/23/200.340.370.3190.3671,162,937.98954,637,932.237
10/22/200.360.3640.330.3381,353,871.36650,363,114.16