Unibright (UBT) historical data and Live price

unibright

Unibright

UBT
$ 0.343447 + 0.986 % 0.00001947 BTC
MARKET CAP
51.105 M
24H VOLUME
1.959 M
CIRC.SUPPLY
148.8 M
MAX SUPPLY
Rank145
1H -5.72 %
24H 0.99 %
7D -4.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.3420.4010.3340.372,014,004.0155,018,144.849
11/24/200.3630.3720.3380.3421,610,988.13850,881,348.045
11/23/200.3580.370.350.3631,562,881.59153,978,115.901
11/22/200.3520.3730.3350.3581,343,131.43953,206,822.588
11/21/200.3730.3830.3420.3521,281,585.5352,408,131.904
11/20/200.360.390.3550.3731,215,300.3755,443,292.215
11/19/200.3540.3670.3390.36844,817.95753,498,565.198
11/18/200.3720.3760.3280.3531,280,581.02752,599,999.038
11/17/200.3480.3760.340.3721,837,388.18855,304,655.992
11/16/200.3260.3540.3160.3481,925,919.7851,789,426.519
11/15/200.3580.3690.3090.3261,515,356.08148,577,983.295
11/14/200.3950.3960.3510.3581,486,652.79753,271,616.689
11/13/200.3560.40.3540.3951,582,643.11858,784,953.419
11/12/200.3760.3770.3550.3561,531,196.15752,904,347.012
11/11/200.370.3810.3660.3761,544,156.22655,882,904.155
11/10/200.3650.3750.3570.371,274,159.94455,008,325.276
11/9/200.3670.3730.3550.3651,322,689.60954,316,717.405
11/8/200.3510.3740.3430.3671,277,818.86554,625,814.954
11/7/200.3670.3830.3410.3511,618,873.59952,236,686.073
11/6/200.3670.3750.3520.3671,368,435.54854,635,006.692
11/5/200.3730.3740.3460.3671,709,536.3154,612,285.285
11/4/200.3360.3840.3260.3731,941,968.10255,480,392.845
11/3/200.3190.3360.3110.3361,410,894.40449,949,824.569
11/1/200.3380.3460.330.3341,052,045.80449,685,333.517
10/30/200.3330.3380.3160.321904,099.73547,823,234.124
10/29/200.3550.3690.3310.3331,412,810.76149,591,980.05
10/28/200.3760.3830.3310.3551,634,668.22552,770,743.551
10/27/200.3790.3940.3690.3762,243,327.28956,020,311.549
10/26/200.3550.4140.3530.3792,185,568.30756,402,172.153
10/25/200.3770.3850.350.3551,392,717.11952,869,242.634
10/24/200.3670.3910.360.3771,732,711.19756,033,096.713
10/23/200.340.370.3190.3671,162,937.98954,637,932.237
10/22/200.360.3640.330.3381,353,871.36650,363,114.16
10/21/200.3080.3610.3040.3592,081,978.28453,476,567.197
10/20/200.2970.3240.2930.3071,256,067.76245,650,690.651
10/19/200.3080.3080.2930.2961,590,633.81444,002,588.139
10/18/200.3010.3090.2930.3071,054,487.43545,753,661.782
10/17/200.2960.3050.290.303959,759.05845,033,022.023
10/16/200.310.3130.2910.2961,149,674.74643,992,744.094
10/15/200.310.3140.3040.311,311,157.84446,067,844.493
10/14/200.3090.3150.30.311,044,239.46946,081,810.972
10/13/200.3230.3260.3060.311,224,082.8646,189,665.821
10/12/200.3160.3320.3130.3231,519,220.91648,057,426.216
10/11/200.3120.3160.3060.316997,675.52646,996,041.97
10/10/200.3150.3220.3040.3111,435,091.59846,248,962.09
10/9/200.3180.3220.2960.3031,202,877.86645,038,459.166
10/8/200.2930.3230.2920.3191,116,480.61647,471,044.869
10/7/200.310.3110.2860.293914,261.39443,608,621.451
10/6/200.3150.3250.2980.311,184,278.27846,090,451.667
10/5/200.3060.3220.3050.3151,400,966.15346,849,301.241
10/4/200.3050.3120.3010.3061,042,654.04645,601,665.987
10/3/200.320.3280.3020.3051,015,542.20945,365,070.482
10/2/200.330.3350.310.321,744,640.02647,675,785.143
10/1/200.3830.3960.3220.332,302,888.50949,098,538.505
9/29/200.3390.3410.30.3241,212,465.24648,263,848.328
9/28/200.3490.3640.3390.3391,294,765.89350,390,009.328
9/27/200.3350.3530.3110.3491,027,537.85451,917,428.534
9/26/200.2990.3360.2960.3351,045,099.76149,920,121.393
9/25/200.3090.3220.2940.31,249,154.18144,572,505.693
9/24/200.2770.3310.2710.3211,162,031.16547,721,398.094
9/23/200.2930.3130.2750.2761,288,560.94141,124,945.988
9/22/200.3140.3370.2880.2931,155,822.09643,585,669.76
9/21/200.3660.3670.3060.3141,658,152.57246,797,041.083
9/20/200.3680.4020.3560.3661,241,955.14154,444,330.186
9/19/200.3410.370.3390.3681,031,272.31254,714,464.391
9/18/200.3390.3850.3210.3411,395,120.01450,791,111.774
9/17/200.3030.3830.2890.3391,809,778.43550,472,045.548
9/16/200.3280.3340.30.3021,378,843.49944,957,494.138
9/15/200.3460.3570.3170.3281,229,558.41648,830,070.385
9/14/200.3220.3680.3050.3462,127,570.85251,486,118.397
9/13/200.3340.3390.2920.3231,374,399.11948,035,136.293
9/12/200.3330.3520.3060.3341,436,628.79549,649,861.632
9/11/200.3980.4040.3050.3331,684,858.18749,623,968.961
9/10/200.3920.4380.3870.3971,226,511.02458,956,995.623
9/9/200.3880.4360.3690.3921,608,593.35858,205,952.824
9/8/200.3510.3920.3190.3881,886,496.4557,700,927.303
9/7/200.2910.3550.280.3461,384,881.08951,390,133.869
9/6/200.3110.3150.2730.291983,949.91743,221,222.617
9/5/200.350.3530.2780.3111,267,789.52946,158,787.321
9/4/200.3520.370.3330.3511,497,566.43152,088,944.468
9/3/200.4060.410.3390.3521,766,390.62452,310,048.973
9/2/200.4220.4310.3960.4061,645,741.6160,318,985.034
9/1/200.4030.4420.3920.4242,262,394.43562,973,002.062
8/31/200.4250.4270.3930.4031,926,936.35459,847,949.814
8/30/200.4260.4330.40.4242,489,936.21563,018,048.335
8/29/200.4260.4670.4250.4281,824,781.86963,557,841.652
8/28/200.3960.4650.3790.4262,834,509.37763,336,945.26
8/27/200.3880.4150.3850.3961,669,640.39958,870,905.222
8/26/200.3710.3960.3670.3881,901,054.43357,660,868.013
8/25/200.390.3920.3630.3711,685,138.63955,105,817.971