Unifi Protocol DAO (UNFI) historical data and Live price

unifi-protocol-dao

Unifi Protocol DAO

UNFI
$ 9.68 + 42.01 % 0.00027933 BTC
MARKET CAP
41.234 M
24H VOLUME
76.269 M
CIRC.SUPPLY
4.259 M
MAX SUPPLY
10 M
Rank460
1H 2.56 %
24H 42.01 %
7D 55.90 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/216.8917.3686.6496.84317,040,744.7329,144,456.32
7/23/217.2357.4866.46.90621,863,770.9729,413,881.81
7/22/216.0677.3025.7627.2521,999,264.5630,877,193.41
7/21/215.1956.2534.9566.04615,844,566.4225,144,021.16
7/20/215.735.8194.9215.2079,315,362.2321,654,541.71
7/19/216.276.2865.7055.7179,997,053.6123,776,823.03
7/18/216.6247.0986.1966.28812,136,508.9326,153,159.38
7/17/216.5616.8486.2826.6277,957,021.3727,561,362.67
7/16/217.8058.3316.5336.58414,873,561.4727,382,033.13
7/15/218.4219.4837.5777.78822,049,336.9432,391,992.07
7/14/217.6938.9216.898.40539,792,577.9534,955,312.83
7/13/216.5057.7846.417.68417,825,849.5131,960,049.45
7/12/216.787.1826.3026.5179,962,834.7627,105,586.65
7/11/216.1547.1146.0936.77218,781,753.9628,164,934.29
7/10/216.1876.5086.0196.1496,926,929.6325,576,020.92
7/9/216.1016.3855.8416.1786,677,062.4725,696,942.35
7/8/216.8756.9135.9526.09711,004,907.0525,359,955.2
7/7/217.1247.5326.7956.82820,733,192.4128,399,894.67
7/6/215.8397.1795.8237.13117,453,478.3829,658,766.25
7/5/216.2446.2445.6295.81810,471,239.124,198,584.91
7/4/216.0866.685.7356.2269,606,862.4925,895,845.13
7/3/215.9226.2985.7886.0833,920,056.9525,300,306.17
7/2/216.1416.2215.6515.9256,510,610.6624,641,091.19
7/1/216.5916.75.9416.1575,058,175.8525,609,558.7
6/30/217.0517.1486.1166.6047,162,088.8327,465,018.33
6/29/216.2697.2896.2237.037,186,049.5629,239,155.88
6/28/216.0576.3725.9036.275,008,439.9626,078,357.55
6/27/215.8096.0545.6426.0513,476,238.125,167,595.42
6/26/215.9256.115.5135.7764,754,285.2524,024,296.57
6/25/216.5287.0345.8535.9245,597,443.3524,638,140.88
6/24/216.4226.6016.0286.5334,384,415.3126,649,416.97
6/23/216.0126.8895.7726.4095,190,135.9426,143,436.24
6/22/216.3056.9895.3316.0096,072,162.0224,512,099.04
6/21/218.0158.0656.286.3035,676,125.525,711,700.94
6/20/218.0828.1967.3738.043,897,480.1532,794,119.33
6/19/218.3378.5137.9668.0983,497,230.2833,032,348.41
6/18/219.5039.5037.998.2956,730,305.8733,836,689.12
6/17/219.2589.9269.2349.4436,854,426.8438,517,798.09
6/16/2110.66410.6719.1769.28114,727,275.7537,859,063.76
6/15/219.07910.8078.66510.69521,099,700.0643,625,370.18
6/14/218.6819.1988.4639.089,071,138.8837,038,576.56
6/13/218.148.7167.9378.6849,741,622.8435,423,171.13
6/12/218.8479.2397.558.13315,823,191.2133,176,352.67
6/11/218.8429.2328.0468.79610,650,840.4835,438,220.86
6/10/219.1039.6238.5898.8679,335,496.735,725,870.22
6/9/218.5999.3998.0499.13510,821,173.8236,803,892.19
6/7/219.51910.2128.6568.7418,189,093.9435,219,751.58
6/6/219.3289.759.2779.5195,045,297.6938,352,921.08
6/5/219.71410.1698.9329.3938,985,975.6737,846,978.37
6/4/2110.93910.9399.2649.71510,200,649.3639,144,237.97
6/3/2110.84311.82910.80910.9111,492,306.143,959,183.08
6/2/2110.19311.3219.89410.86812,921,152.4843,789,680.27
6/1/2111.08611.4710.00710.19511,097,161.7741,076,967.42
5/31/219.18511.2278.71211.0414,517,386.5444,482,209.13
5/30/218.879.7378.2099.1968,575,139.6737,052,602.73
5/29/2110.03310.4018.3018.879,347,223.835,738,567.14
5/28/2111.66311.819.5610.03217,639,332.0240,419,023.03
5/27/2112.62412.62410.93411.62919,980,047.3946,853,703.27
5/26/2110.06214.4669.80212.62352,955,826.3650,227,985.52
5/25/2110.77211.8129.11710.05728,164,953.0440,016,346.45
5/24/2110.85212.5429.69910.78389,991,733.9442,907,009.25
5/23/217.85713.4345.63710.98662,667,246.1443,713,327.87
5/22/218.6628.9727.447.8567,165,891.2131,259,816.18
5/21/2110.611.1877.2938.59714,317,984.634,208,807.22
4/26/2119.01722.82218.90922.54313,968,812.8581,080,705.8
4/25/2119.15820.74918.04419.0865,600,918.2168,646,366.59
4/24/2121.61921.61919.03519.16210,592,405.2368,920,423.06
4/23/2121.14321.61417.9521.61421,281,504.9577,737,547.17
4/22/2122.41824.05220.46321.13917,333,530.876,029,729.44
4/21/2123.92424.97922.33922.55316,815,143.7581,117,097.89
4/20/2123.14424.58921.16523.92319,437,804.4486,044,834.23
4/19/2125.47626.48222.83923.1316,578,607.883,190,750.72
4/18/2129.40329.73719.41525.35737,081,568.2391,201,209.19
4/17/2130.47231.86429.01129.38622,118,136.45105,689,904.21
4/16/2132.52732.71129.4330.48526,381,050.08109,644,430.7
4/15/2134.92835.69631.5132.49445,618,931.55116,869,011.2
4/14/2127.75136.30427.14135.153110,308,427.07126,433,547.13
4/13/2125.57927.87323.72527.70635,788,336.5399,647,726.21
4/12/2126.51826.72724.49725.56123,191,850.5191,936,155.67
4/11/2125.92926.78725.02926.55124,266,883.8794,168,632.3
4/10/2126.38727.48624.84725.91728,846,329.5391,919,667.71
4/9/2126.41728.56325.86926.38733,213,425.6993,586,071.49
4/8/2124.64427.5124.2526.41580,424,880.1692,366,075.49
4/7/2129.45531.71524.28524.53632,644,415.0685,795,458.8
4/6/2126.82230.7726.30229.58425,252,215.37103,445,363.29
4/5/2126.67328.46125.29626.72317,982,380.8793,440,967.39
4/4/2124.21827.10123.84326.72212,575,972.3393,437,075.9
4/3/2126.32826.66523.73124.22511,613,539.9784,707,712.52
4/2/2127.40727.71326.2326.37311,992,602.1492,217,949.36
4/1/2129.27729.85827.23827.4359,162,981.8495,932,139.46