Unifi Protocol DAO (UNFI) historical data and Live price

unifi-protocol-dao

Unifi Protocol DAO

UNFI
$ 24.54 -2.96 % 0.0004287 BTC
MARKET CAP
88.255 M
24H VOLUME
19.324 M
CIRC.SUPPLY
3.597 M
MAX SUPPLY
10 M
Rank448
1H -0.51 %
24H -2.96 %
7D -2.89 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/2119.01722.82218.90922.54313,968,812.8581,080,705.8
4/25/2119.15820.74918.04419.0865,600,918.2168,646,366.59
4/24/2121.61921.61919.03519.16210,592,405.2368,920,423.06
4/23/2121.14321.61417.9521.61421,281,504.9577,737,547.17
4/22/2122.41824.05220.46321.13917,333,530.876,029,729.44
4/21/2123.92424.97922.33922.55316,815,143.7581,117,097.89
4/20/2123.14424.58921.16523.92319,437,804.4486,044,834.23
4/19/2125.47626.48222.83923.1316,578,607.883,190,750.72
4/18/2129.40329.73719.41525.35737,081,568.2391,201,209.19
4/17/2130.47231.86429.01129.38622,118,136.45105,689,904.21
4/16/2132.52732.71129.4330.48526,381,050.08109,644,430.7
4/15/2134.92835.69631.5132.49445,618,931.55116,869,011.2
4/14/2127.75136.30427.14135.153110,308,427.07126,433,547.13
4/13/2125.57927.87323.72527.70635,788,336.5399,647,726.21
4/12/2126.51826.72724.49725.56123,191,850.5191,936,155.67
4/11/2125.92926.78725.02926.55124,266,883.8794,168,632.3
4/10/2126.38727.48624.84725.91728,846,329.5391,919,667.71
4/9/2126.41728.56325.86926.38733,213,425.6993,586,071.49
4/8/2124.64427.5124.2526.41580,424,880.1692,366,075.49
4/7/2129.45531.71524.28524.53632,644,415.0685,795,458.8
4/6/2126.82230.7726.30229.58425,252,215.37103,445,363.29
4/5/2126.67328.46125.29626.72317,982,380.8793,440,967.39
4/4/2124.21827.10123.84326.72212,575,972.3393,437,075.9
4/3/2126.32826.66523.73124.22511,613,539.9784,707,712.52
4/2/2127.40727.71326.2326.37311,992,602.1492,217,949.36
4/1/2129.27729.85827.23827.4359,162,981.8495,932,139.46
3/31/2132.24432.78828.24729.21322,970,944.86102,149,095.97
3/30/2127.34132.5326.53532.16932,847,461.88112,485,094.24
3/29/2128.00528.80327.26727.2957,395,438.7295,441,697.8
3/28/2129.28829.87827.04528.01117,662,457.3997,946,660.6
3/27/2125.01129.49725.01129.28622,565,229.09102,402,667.03
3/26/2122.2625.59822.24324.8938,750,808.3787,041,646.61
3/25/2122.22423.2421.22122.2659,330,290.1177,851,665.38
3/24/2124.51426.39221.8722.2778,815,647.2277,894,434.19
3/23/2125.88926.84423.9224.51110,950,834.7885,705,199.37
3/22/2127.87328.77125.55225.88911,367,805.4987,935,256.34
3/21/2128.62529.0127.07227.879,887,975.8794,666,282.93
3/20/2129.85431.95628.58528.5949,759,119.3197,123,246.79
3/19/2130.34230.57629.11929.8628,902,006.21101,430,570.51
3/18/2132.14232.65630.26130.35612,974,088.68103,109,480.62
3/17/2131.72632.61430.09932.19816,166,769.86109,366,269.91
3/16/2131.61632.24929.23231.67418,130,461.37107,586,448.89
3/15/2135.25436.73131.32631.6523,981,653.6107,505,951.08
3/14/2134.14436.94733.02635.19120,111,579.83119,531,748.78
3/13/2132.71434.67131.51934.1233,714,347.04115,903,362.26
3/12/2132.73435.80331.48232.72135,159,603.73111,141,240.61
3/11/2134.88435.6732.58532.71121,929,647.19111,107,204.5
3/10/2137.63137.89434.06334.91826,903,034.55118,605,933.97
3/9/2133.50138.81133.06737.63936,484,213.86127,845,816
3/8/2134.23434.87932.29533.5618,304,718.24113,990,638.66
3/7/2133.43637.46733.30434.31525,709,234.68116,556,552.78
3/6/2131.27634.22930.97933.46118,950,541.6113,654,463.01
3/5/2130.66133.32228.11431.35427,090,503.01106,498,954.64
3/4/2134.24936.57130.50730.6828,730,749.89104,216,322.49
3/3/2136.3337.65934.49134.49135,745,601.31117,154,666.87
3/2/2141.90242.37334.62936.34948,870,050.26123,466,692.35
3/1/2135.82443.91335.7641.9288,727,026.44142,388,250.93
2/28/2135.86937.57630.535.76778,566,452.02117,910,805.03
2/27/2128.57738.86928.57735.99188,089,307.31118,648,769.22
2/26/2128.66432.54825.33628.51358,293,952.4893,428,507.58
2/25/2132.10838.76828.21128.211112,385,485.5492,439,482.2
2/24/2120.97433.55119.54632.185126,727,792.5105,457,889.97
2/23/2126.08128.46817.21720.97649,409,301.1468,730,124.39
2/22/2124.3126.33518.87726.23443,849,540.9485,960,549.75
2/21/2123.11526.08322.48724.28722,862,472.6279,338,779.45
2/20/2126.93726.93721.16523.09133,318,858.475,430,351.54
2/19/2129.65429.87522.6826.91257,899,170.4376,876,382.03
2/18/2125.31432.16525.31429.62142,833,912.9884,614,301.86
2/17/2121.59528.81420.04225.2841,747,101.372,214,918.76
2/16/2122.0922.59520.25621.53710,113,220.3761,522,170.78
2/15/2123.12524.46418.90121.96621,008,865.4162,747,428.52
2/14/2127.80427.91821.88123.38218,576,630.1766,792,171.37
2/13/2126.0931.02525.59127.88224,687,644.5679,647,100.93
2/12/2125.93729.10824.66826.18426,465,590.4574,796,069.35
2/11/2128.00331.68625.61725.9226,239,543.1474,042,419.52
2/10/2127.35633.23123.89927.96159,682,654.579,872,842.92
2/9/2118.83229.90518.31327.28152,687,076.7477,929,992.46
2/8/2118.93720.3316.98518.81724,336,493.4153,752,631.8
2/7/2116.76721.97616.00418.955,071,364.3153,989,387.45
2/6/2113.38718.70311.95516.76155,749,787.4447,878,414.07
2/5/2112.20514.31711.73113.38216,772,315.9938,226,803.22
2/4/2110.18712.40910.02112.23215,006,034.6134,941,968.67
2/3/2110.28710.4439.88810.1877,413,187.5229,098,839.7
2/2/2110.6411.789.99910.28914,683,831.0329,390,893.65
2/1/219.80910.8089.22710.55311,547,223.1830,145,739.47
1/31/218.7759.9728.4539.78710,978,684.7126,490,035.85
1/30/218.2799.3098.2478.7388,821,085.8623,649,859.97
1/29/218.5168.6477.9898.211,544,798.8322,194,254.13
1/28/219.0379.6818.5718.60310,275,299.8523,284,239.96
1/27/219.60411.1878.2689.03721,544,561.11224,460,315.151