Unisocks (SOCKS) historical data and Live price

Unisocks

SOCKS

$ 25,715.60 0 %

0.40056693 BTC

MARKET CAP
7.766 M

24H VOLUME
0

CIRC.SUPPLY
302

MAX SUPPLY
315

SOCKS

USD

Rank1,159

1H 0.00 %

24H 0.00 %

7D -22.71 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	105,489.151	106,326.294	78,655.201	88,775.794	167,984.93	27,875,599.4
8/2/21	124,432.54	124,755.221	105,460.994	105,460.994	215,061.11	33,114,752.11
8/1/21	124,698.122	140,090.091	116,049.051	124,373.774	261,965.3	39,053,365.1
7/31/21	69,340.284	138,271.835	69,315.044	124,750.779	1,256,242.34	39,171,744.72
7/30/21	67,020.976	72,301.329	66,930.231	69,343.723	15,419.14	21,773,929.08
7/29/21	64,071.198	67,655.851	63,329.796	67,050.477	2,780.82	21,053,849.77
7/28/21	65,320.429	66,316.102	62,977.513	63,814.313	1,116.96	20,037,694.23
7/27/21	65,582.613	67,442.149	62,458.522	65,238.502	12,855.83	20,484,889.67
7/26/21	52,934.147	70,280.78	52,697.69	65,600.978	36,171.56	20,598,706.97
7/25/21	53,206.958	56,300.404	51,501.44	52,944.122	0	16,624,454.4
7/24/21	52,248.485	53,742.697	51,988.141	53,187.604	2,418.95	16,700,907.73
7/23/21	51,067.01	54,386.681	48,786.866	52,237.386	16,954.69	16,402,539.24
7/22/21	46,752.442	51,369.742	46,642.588	51,070.077	7,993.65	16,036,004.16
7/21/21	39,080.58	46,771.165	38,503.596	46,770.47	80,920.23	14,685,927.51
7/20/21	41,274.059	41,547.945	38,085.862	39,085.563	5,654.14	12,272,866.69
7/19/21	40,766.496	41,422.704	37,941.674	41,260.546	11,451.86	12,955,811.5
7/18/21	41,657.801	43,522.416	40,466.779	40,763.02	721.72	12,799,588.27
7/17/21	44,172.543	44,723.012	40,003.356	41,671.775	5,934.36	13,084,937.26
7/16/21	40,554.652	45,128.485	39,838.665	44,202.371	3,338.91	13,879,544.58
7/15/21	43,236.398	43,465.837	40,182.559	40,577.873	4,909.68	12,741,452.07
7/14/21	41,828.842	43,507.927	40,386.043	43,232.019	1,379.23	13,574,853.88
7/13/21	40,584.224	46,877.603	40,277.575	41,791.622	21,505.99	13,122,569.35
7/12/21	42,667.004	43,026.835	40,131.377	40,584.224	235.18	12,743,446.38
7/11/21	39,050.032	43,201.844	38,288.9	42,674.778	3,123.76	13,399,880.45
7/10/21	39,649.744	39,973.23	38,464.8	38,894.974	1,051.55	12,213,021.7
7/9/21	39,176.451	40,228.312	38,144.093	39,671.515	59.09	12,456,855.75
7/8/21	42,557.371	44,109.715	38,861.352	39,149.537	9,580.11	12,292,954.61
7/7/21	42,081.207	44,066.213	41,703.398	42,548.151	1,629.95	13,360,119.44
7/6/21	43,663.019	45,297.703	41,725.907	42,020.141	8,517.37	13,194,324.15
7/5/21	48,049.771	48,052.674	43,673.34	43,673.34	5,469.15	13,713,428.81
7/4/21	42,677.821	49,138.344	41,765.507	48,056.061	3,249.5	15,089,603.22
7/3/21	40,536.011	42,993.839	40,074.481	42,669.14	2,516.18	13,398,110.05
7/2/21	42,139.283	42,442.192	37,734.219	40,535.479	14,623.94	12,728,140.39
7/1/21	40,026.054	45,408.862	38,433.502	42,152.32	53,453.9	13,235,828.46
6/30/21	37,644.631	40,633.379	36,027.575	39,956.919	4,039.6	12,546,472.53
6/29/21	34,286.177	39,624.735	34,277.894	37,635.745	2,887.34	11,817,623.82
6/28/21	31,201.174	35,291.541	31,200.368	34,300.077	9,961.75	10,770,224.16
6/27/21	28,966.529	31,258.264	28,776.721	31,258.264	1,851.15	9,815,095.02
6/26/21	28,891.31	32,616.09	27,387.57	28,949.912	13,599.87	9,090,272.38
6/25/21	27,474.028	30,206.824	27,048.398	28,913.287	4,142.04	9,078,772
6/24/21	28,791.993	30,428.803	27,401.101	27,401.101	31,545.38	8,603,945.76
6/23/21	27,234.108	30,971.725	26,094.43	28,767.942	21,981.18	9,033,133.71
6/22/21	31,529.776	32,622.47	23,632.715	27,228.986	14,301.64	8,549,901.59
6/21/21	37,174.964	37,307.225	31,199.637	31,522.556	101.7	9,898,082.58
6/20/21	35,650.154	38,055.204	34,592.963	37,160.343	4,401.22	11,668,347.81
6/19/21	35,212.877	36,512.276	34,029.798	35,621.212	5,614.11	11,185,060.69
6/18/21	38,237.606	40,038.404	33,340.294	35,192.122	12,150.77	11,050,326.21
6/17/21	42,627.776	43,728.883	37,144.409	38,246.854	14,567.56	12,009,512.03
6/16/21	48,639.859	48,639.859	42,543.037	42,628.669	1,866.86	13,385,402.01
6/15/21	44,147.613	49,866.453	42,524.966	48,669.314	25,637.35	15,282,164.64
6/14/21	42,393.317	44,624.396	36,004.509	44,144.041	4,099.81	13,861,228.84
6/13/21	38,676.965	42,833.812	37,581.049	42,381.441	13,109.54	13,307,772.43
6/12/21	39,784.151	39,923.584	35,885.197	38,686.223	16,094.94	12,147,473.89
6/11/21	44,205.357	44,494.747	39,776.819	39,792.749	3,119.47	12,494,923.08
6/10/21	49,357.242	52,039.38	41,785.831	44,219.771	10,680.2	13,885,008.1
6/9/21	45,776.58	49,663.92	42,511.778	49,411.136	8,885.69	15,515,096.62
6/7/21	62,307.809	65,026.139	54,255.171	54,255.171	10,561.92	17,036,123.63
6/6/21	62,066.31	64,214.088	60,342.472	62,272.643	10,230.7	19,553,609.96
6/5/21	64,968.158	67,888.362	61,348.974	62,269.979	1,000.56	19,552,773.56
6/4/21	67,674.354	68,511.931	62,361.834	65,182.966	14,569.63	20,467,451.21
6/3/21	61,982.372	68,359.056	61,521.554	67,664.601	35,291.39	21,246,684.59
6/2/21	59,447.899	65,334.363	56,730.271	62,009.518	11,198.3	19,470,988.78
6/1/21	63,045.21	63,551.765	56,996.271	59,452.438	2,070.79	18,668,065.41
5/31/21	56,036.554	63,158.799	53,511.078	63,029.032	243.05	19,791,116.13
5/30/21	54,103.078	58,398.344	51,140.745	56,102.091	1,399.41	17,616,056.67
5/29/21	58,241.068	61,446.349	51,109.532	53,598.921	5,523.43	16,830,061.11
5/28/21	59,534.161	64,190.896	55,689.623	58,282.717	12,235.03	18,300,773.02
5/27/21	62,757.651	62,898.574	57,306.328	59,409.134	5,863.35	18,654,468.03
5/26/21	54,260.629	62,929.124	53,633.713	62,758.096	8,358.75	19,706,042.25
5/25/21	53,523.658	55,657.287	47,488.397	54,268.643	153,741.58	17,040,353.82
5/24/21	41,190.87	54,468.893	41,177.642	53,540.715	57,449.39	16,811,784.56
5/23/21	49,037.118	50,436.816	32,933.479	41,186.083	64,615.62	12,932,429.98
5/22/21	49,364.349	50,355.125	41,187.112	49,109.008	77,199.15	15,420,228.53
5/21/21	66,676.255	70,325.694	42,855.871	49,341.66	129,091.52	15,493,281.26
4/26/21	72,594.934	80,752.417	71,890.854	73,976.92	287,040.21	23,228,752.84
4/25/21	75,081.86	75,795.474	62,514.559	72,591.206	367,869.32	22,793,638.77
4/24/21	84,580.985	84,695.882	74,724.433	75,096.589	208,272.56	23,580,329.03
4/23/21	89,877.32	90,550.751	78,232.32	84,560.08	70,101.06	26,551,865.15
4/22/21	86,591.397	99,265.04	82,590.804	89,903.422	169,483.43	28,229,674.42
4/21/21	88,793.737	94,867.436	85,304.548	86,478.539	101,086.68	27,154,261.41
4/20/21	91,748.734	91,854.978	78,956.103	88,539.683	96,693.07	27,801,460.44
4/19/21	91,982.838	93,721.852	87,592.918	91,851.635	30,648.85	28,841,413.43
4/18/21	89,305.997	93,762.041	77,268.473	92,057.119	188,792.3	28,905,935.3
4/17/21	98,378.496	100,148.504	87,478.591	89,386.576	181,897.28	28,067,384.92
4/16/21	96,078.555	100,517.237	91,863.646	98,335.563	212,242.8	30,877,366.82
4/15/21	89,547.79	97,038.046	84,458.268	96,153.541	233,828.13	30,192,211.92
4/14/21	88,187.575	90,414.858	84,591.937	89,537.405	54,581.58	28,114,745.31
4/13/21	80,824.785	89,411.252	80,824.785	87,930.043	63,964.13	27,610,033.35
4/12/21	79,738.797	85,194.225	79,284.092	83,291.383	129,819.93	26,153,494.3
4/11/21	82,141.338	83,294.056	77,830.399	79,753.305	105,657.64	25,042,537.73

Similar Coins