Universa (UTNP) historical data and Live price

universa

Universa

UTNP
$ 0.001754 + 0.442 % 0.00000016 BTC
MARKET CAP
5.54 M
24H VOLUME
56.716 k
CIRC.SUPPLY
3.158 B
MAX SUPPLY
4.998 B
Rank643
1H -0.60 %
24H 0.44 %
7D 0.55 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.0020.0020.0020.00256,039.315,454,453.607
9/19/200.0020.0020.0020.00259,233.1235,689,253.183
9/18/200.0020.0020.0020.00258,303.1735,680,913.394
9/17/200.0020.0020.0020.00252,854.6165,157,358.646
9/16/200.0020.0020.0020.00268,888.4995,446,279.028
9/15/200.0020.0020.0020.00233,252.0864,997,421.659
9/14/200.0020.0020.0010.00257,365.775,665,613.348
9/13/200.0020.0020.0020.00252,420.5415,758,127.263
9/12/200.0020.0020.0020.00253,666.5956,164,233.78
9/11/200.0020.0020.0020.00254,848.795,967,404.905
9/10/200.0020.0020.0020.00256,325.9866,109,258.926
9/9/200.0020.0020.0020.00251,770.8245,785,745.292
9/8/200.0020.0020.0020.00250,112.0325,790,994.186
9/7/200.0020.0030.0020.00249,160.6856,463,504.895
9/6/200.0020.0020.0020.00255,251.064,259,870.028
9/5/200.0020.0020.0020.00254,500.454,192,928.614
9/4/200.0020.0020.0020.00253,765.4924,885,871.251
9/3/200.0020.0020.0020.00254,645.3854,838,390.383
9/2/200.0030.0030.0020.00258,642.0155,311,471.211
9/1/200.0020.0030.0020.00349,691.1765,776,400.098
8/31/200.0020.0020.0020.00255,867.0574,828,589.88
8/30/200.0020.0020.0020.00252,740.5994,921,234.46
8/29/200.0020.0020.0020.00259,827.5015,037,400.852
8/28/200.0020.0020.0020.00255,066.0174,759,645.421
8/27/200.0020.0020.0020.00247,777.084,348,391.007
8/26/200.0020.0020.0020.00257,859.6454,897,262.558
8/25/200.0020.0020.0020.00251,585.8655,047,904.677
8/24/200.0020.0020.0020.00262,474.8355,415,777.49
8/23/200.0020.0020.0020.00245,699.484,076,538.802
8/22/200.0020.0020.0020.00255,369.5054,160,033.704
8/21/200.0020.0020.0020.00250,308.4794,008,339.328
8/20/200.0020.0030.0020.00252,981.424,569,273.096
8/19/200.0020.0030.0020.00249,559.5284,237,240.423
8/18/200.0030.0030.0020.00249,381.4684,556,075.035
8/17/200.0030.0030.0020.00360,011.1835,223,145.461
8/16/200.0030.0030.0020.00353,559.7694,720,624.293
8/15/200.0030.0030.0030.00365,848.1964,973,589.046
8/14/200.0030.0030.0030.00336,577.6994,668,949.126
8/13/200.0030.0030.0020.00357,989.3875,118,408.62
8/12/200.0030.0030.0020.00359,972.6674,979,033.384
8/11/200.0030.0030.0020.00357,863.7994,852,400.058
8/10/200.0030.0030.0020.00379,471.0485,223,111.652
8/9/200.0030.0030.0020.00339,709.8335,105,663.09
8/8/200.0030.0030.0030.00361,624.5075,384,614.184
8/7/200.0030.0030.0030.00355,765.3235,391,500.457
8/6/200.0030.0030.0030.00361,487.5165,675,434.549
8/5/200.0030.0030.0030.00367,563.0115,527,734.035
8/4/200.0030.0030.0030.00368,466.1375,769,114.613
8/3/200.0030.0030.0030.00375,771.7365,906,681.907
8/2/200.0030.0040.0030.00384,639.8155,746,219.921
8/1/200.0030.0040.0030.00383,014.9685,764,890.43
7/31/200.0030.0030.0030.00379,782.5715,503,619.097
7/30/200.0030.0030.0030.00384,950.5845,867,165.681
7/29/200.0030.0030.0030.00374,510.5515,057,262.334
7/28/200.0030.0030.0030.00378,129.7855,132,766.892
7/27/200.0030.0030.0030.00376,211.2635,402,790.632
7/26/200.0030.0040.0030.0033,987.5115,529,535.111
7/25/200.0030.0030.0020.0033,076.0674,961,061.337
7/24/200.0030.0030.0030.0033,735.9094,970,930.113
7/23/200.0030.0030.0030.00311,692.4055,383,092.365
7/22/200.0030.0030.0030.0032,495.1085,743,449.91
7/21/200.0030.0030.0030.0037,888.9415,785,891.535
7/20/200.0030.0030.0030.0034,616.645,057,888.935
7/19/200.0030.0030.0030.0036,417.1385,411,765.653
7/18/200.0030.0030.0030.0035,671.8535,551,300.977
7/17/200.0030.0030.0030.0034,171.9525,863,436.679
7/16/200.0030.0030.0030.0036,202.0144,854,420.861
7/15/200.0030.0030.0030.0033,803.3915,207,942.059
7/14/200.0030.0030.0020.00312,199.8966,207,056.914
7/13/200.0030.0030.0030.0035,192.4996,117,816.834
7/12/200.0030.0030.0020.00316,388.5146,145,278.206
7/11/200.0030.0030.0030.0033,394.3275,866,881.196
7/10/200.0030.0030.0030.0033,992.685,873,511.771
7/9/200.0030.0040.0030.0035,558.3776,332,333.512
7/8/200.0040.0040.0030.0038,885.1946,374,170.567
7/7/200.0040.0040.0030.00412,132.286,819,191.295
7/6/200.0040.0040.0020.00411,095.2056,637,388.757
7/5/200.0040.0040.0030.0045,820.5466,890,053.806
7/4/200.0040.0040.0030.00412,895.596,620,174.062
7/3/200.0040.0040.0030.00414,048.8697,349,753.735
7/2/200.0030.0040.0030.0047,239.5617,121,119.055
7/1/200.0030.0030.0030.0039,525.5955,998,485.076
6/30/200.0030.0030.0030.0031,194.3185,431,184.552
6/29/200.0020.0030.0020.0032,122.2075,301,436.926
6/28/200.0020.0020.0020.002576.2084,231,853.53
6/27/200.0020.0020.0020.0021,638.6494,202,723.326
6/26/200.0030.0030.0020.0021,126.4624,399,410.583
6/25/200.0030.0030.0020.003959.0864,801,917.089
6/24/200.0030.0030.0030.0031,371.2194,660,255.057
6/23/200.0030.0030.0030.0031,041.1445,205,514.894