Universe (UNI) historical data and Live price

universe

Universe

UNI
$ 0.001168 + 8.431 % 0.00000011 BTC
MARKET CAP
102.233 k
24H VOLUME
415.525650959444
CIRC.SUPPLY
87.557 M
MAX SUPPLY
Rank1,721
1H -0.04 %
24H 8.43 %
7D -7.79 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0010.0010.0010.001176.10285,436.658
9/28/200.0010.0010.0010.001137.168121,871.117
9/27/200.0010.0010.0010.001319.114113,144.98
9/26/200.0010.0020.0010.001112.471122,224.859
9/25/200.0020.0020.0010.001442.011131,076.742
9/24/200.0010.0020.0010.002949.805141,004.97
9/23/200.0010.0010.0010.00177.78662,744.1
9/22/200.0010.0010.0010.00161.50392,193.487
9/21/200.0020.0020.0010.001619.378100,582.694
9/20/200.0010.0020.0010.0021,019.783143,440.181
9/19/200.0010.0020.0010.0011,791.281126,133.582
9/18/200.0010.0020.0010.0011,950.834114,774.016
9/17/200.0010.0040.0010.001884.842124,441.798
9/16/200.0010.0010.0010.0010.241105,506.559
9/15/200.0010.0010.0010.0010109,073.78
9/14/200.0010.0010.0010.0010109,063.811
9/13/200.0010.0010.0010.0010.754108,391.406
9/12/200.0010.0010.0010.0010.51100,534.984
9/11/200.0010.0010.0010.00148.048118,227.868
9/10/200.0010.0010.0010.001062,601.741
9/9/200.0010.0010.0010.001062,596.307
9/8/200.0010.0010.0010.001062,590.833
9/7/200.0010.0010.0010.001062,585.737
9/6/200.0010.0010.0010.001062,580.272
9/5/200.0010.0010.0010.0011.70862,193.337
9/4/200.0010.0010.0010.0016.04282,473.723
9/3/200.0010.0010.0010.001092,426.038
9/2/200.0010.0010.0010.0011.19199,562.453
9/1/200.0010.0010.0010.0010.012104,255.08
8/31/200.0010.0010.0010.0010100,328.616
8/30/200.0010.0010.0010.0010100,243.259
8/29/200.0010.0010.0010.0010100,152.693
8/28/200.0010.0010.0010.0010100,065.39
8/27/200.0010.0010.0010.001099,978.701
8/26/200.0010.0010.0010.001099,893.072
8/25/200.0010.0010.0010.0012.11398,694.643
8/24/200.0010.0010.0010.0010110,964.438
8/23/200.0010.0010.0010.0010110,872.054
8/22/200.0010.0010.0010.0010.04111,265.802
8/21/200.0010.0010.0010.0010112,038.531
8/20/200.0010.0010.0010.0010111,942.75
8/19/200.0010.0010.0010.0010.003111,655.632
8/18/200.0010.0010.0010.0010107,070.153
8/17/200.0010.0010.0010.0010107,069.851
8/16/200.0010.0010.0010.0010107,069.543
8/15/200.0010.0010.0010.0010107,069.284
8/14/200.0010.0010.0010.0010107,069.019
8/13/200.0010.0010.0010.0010107,068.583
8/12/200.0010.0010.0010.0010107,068.275
8/11/200.0010.0010.0010.0010.247108,300.972
8/10/200.0010.0010.0010.0010.017113,006.849
8/9/200.0010.0010.0010.00161.352121,229.693
8/8/200.0010.0020.0010.00148.24111,805.056
8/7/200.0010.0010.0010.001092,196.014
8/6/200.0010.0010.0010.001092,194.857
8/5/200.0010.0010.0010.0010.04291,370.649
8/4/200.0010.0010.0010.0010.03677,442.591
8/3/200.0010.0010.0010.0010.29387,498.791
8/2/200.0010.0010.0010.0011.71886,022.468
8/1/200.0010.0010.0010.0010110,876.305
7/31/200.0020.0020.0010.0017.358107,639.143
7/30/200.0020.0020.0020.0020132,510.77
7/29/200.0020.0020.0020.0020.187134,155.598
7/28/200.0020.0020.0010.0020132,854.576
7/27/200.0010.0020.0010.0022.703132,913.03
7/26/200.0010.0010.0010.0010109,032.067
7/25/200.0010.0010.0010.0010109,030.434
7/24/200.0010.0010.0010.0010.632107,136.244
7/23/200.0010.0010.0010.0012.643107,659.971
7/22/200.0010.0010.0010.0010.74190,572.647
7/21/200.0010.0010.0010.0010.67797,154.354
7/20/200.0010.0010.0010.0010.386118,594.878
7/19/200.0010.0020.0010.00168.726118,991.793
7/18/200.0010.0010.0010.001063,379.055
7/17/200.0010.0010.0010.001063,376.888
7/16/200.0010.0010.0010.001063,374.338
7/15/200.0010.0010.0010.001063,371.79
7/14/200.0010.0010.0010.0012.12163,825.782
7/13/200.0010.0010.0010.0014.37848,112.425
7/12/200.0010.0010.0010.0010.02464,096.249
7/11/200.0010.0010.0010.0011.54371,829.51
7/10/200.0010.0010.0010.0010.14272,140.985
7/9/200.0010.0010.0010.0013.79472,003.603
7/8/200.0010.0010.0010.0013.63481,443.22
7/7/200.0010.0010.0010.0010.00179,904.142
7/6/200.0010.0010.0010.0012.82680,394.948
7/5/200.0010.0010.0010.001077,925.364
7/4/200.0010.0010.0010.0010.99878,692.382
7/3/200.0010.0010.0010.001078,479.672
7/2/200.0010.0010.0010.001078,476.71