Bitcoin Unlimited (BTCU) historical data and Live price

Bitcoin Unlimited

BTCU

$ 0.009992 0 %

0.00000016 BTC

MARKET CAP
16.786 M

24H VOLUME
0

CIRC.SUPPLY
1.68 B

MAX SUPPLY

BTCU

USD

Rank934

1H 0.00 %

24H 0.00 %

7D 6.23 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.01	0.01	0.01	0.01	0	16,786,350.56
4/22/24	0.01	0.01	0.01	0.01	1.98	16,646,981.23
4/21/24	0.01	0.01	0.01	0.01	2,143.91	16,885,957.32
4/20/24	0.01	0.01	0.01	0.01	4.24	16,451,808.99
4/19/24	0.01	0.01	0.01	0.01	0	16,567,879.57
4/18/24	0.009	0.01	0.009	0.01	1.96	16,301,414.99
4/17/24	0.01	0.01	0.009	0.009	10.4	15,801,394.14
4/16/24	0.01	0.01	0.01	0.01	1.07	16,116,721.58
4/15/24	0.01	0.01	0.01	0.01	0	16,702,905.91
4/14/24	0.01	0.01	0.01	0.01	462.55	16,615,725.8
4/13/24	0.01	0.01	0.01	0.01	387.85	16,973,469.79
4/12/24	0.011	0.011	0.01	0.01	199.67	17,520,927.1
4/11/24	0.01	0.011	0.01	0.011	0.17	18,120,309.79
4/10/24	0.011	0.011	0.01	0.01	774.28	16,980,800.09
4/9/24	0.011	0.011	0.01	0.011	4.75	18,238,002.94
4/8/24	0.01	0.011	0.01	0.011	490.9	17,715,575.66
4/7/24	0.01	0.011	0.01	0.01	767.78	17,154,297.98
4/6/24	0.01	0.01	0.01	0.01	0	17,063,166.03
4/5/24	0.01	0.01	0.01	0.01	1,496.72	17,258,799.59
4/4/24	0.01	0.01	0.01	0.01	0	16,946,280.56
4/3/24	0.009	0.01	0.009	0.01	969.69	16,962,631.22
4/2/24	0.01	0.01	0.009	0.009	533.42	15,743,078.46
4/1/24	0.01	0.01	0.01	0.01	0	17,326,138.02
3/31/24	0.01	0.011	0.01	0.01	1,200.04	17,392,041.24
3/30/24	0.01	0.01	0.01	0.01	1,126.83	17,563,764.75
3/29/24	0.01	0.01	0.01	0.01	0	16,994,752.78
3/28/24	0.01	0.01	0.01	0.01	0	16,994,752.78
3/27/24	0.01	0.01	0.01	0.01	0	16,994,752.78
3/26/24	0.01	0.01	0.01	0.01	0	16,994,752.78
3/25/24	0.01	0.01	0.01	0.01	8.25	17,151,423.51
3/24/24	0.01	0.01	0.01	0.01	817.63	17,095,841.06
3/23/24	0.01	0.01	0.01	0.01	0	17,172,760.8
3/22/24	0.01	0.01	0.01	0.01	0	17,172,760.8
3/21/24	0.01	0.01	0.01	0.01	0	17,172,760.8
3/20/24	0.01	0.01	0.01	0.01	0	17,172,760.8
3/19/24	0.01	0.01	0.01	0.01	0	17,172,760.8
3/18/24	0.01	0.01	0.01	0.01	440.92	17,323,549.39
3/17/24	0.01	0.01	0.01	0.01	1,172.59	16,775,149.06
3/16/24	0.01	0.01	0.01	0.01	0	16,772,132.84
3/15/24	0.01	0.01	0.01	0.01	660.54	16,767,258.87
3/14/24	0.01	0.01	0.01	0.01	0	16,722,725.55
3/13/24	0.01	0.01	0.01	0.01	0	16,722,725.55
3/12/24	0.01	0.01	0.01	0.01	0	16,722,725.55
3/11/24	0.01	0.01	0.01	0.01	1,288.1	16,778,452.5
3/10/24	0.01	0.01	0.01	0.01	111.89	17,077,003.29
3/9/24	0.01	0.01	0.01	0.01	0	17,188,628.72
3/8/24	0.01	0.01	0.01	0.01	0	17,188,628.72
3/7/24	0.01	0.01	0.01	0.01	428.95	16,995,732.59
3/6/24	0.01	0.01	0.01	0.01	304.93	16,979,793.71
3/5/24	0.01	0.01	0.01	0.01	0	17,015,977.15
3/4/24	0.01	0.01	0.01	0.01	392.21	17,006,264.33
3/3/24	0.01	0.01	0.01	0.01	0	16,678,823.04
3/2/24	0.01	0.01	0.01	0.01	247.04	16,771,524.75
3/1/24	0.01	0.01	0.01	0.01	260.52	16,586,121.32
2/29/24	0.01	0.01	0.01	0.01	298.69	16,724,314.4
2/28/24	0.01	0.01	0.01	0.01	407.59	16,803,009.67
2/27/24	0.01	0.01	0.01	0.01	0	16,825,225.27
2/26/24	0.01	0.01	0.01	0.01	376.62	16,825,137.53
2/25/24	0.01	0.01	0.01	0.01	716.19	16,790,098.64
2/24/24	0.01	0.01	0.01	0.01	0	16,809,462.17
2/23/24	0.01	0.01	0.01	0.01	514.61	16,809,363.91
2/22/24	0.01	0.01	0.01	0.01	1,118.21	16,932,538.06
2/21/24	0.01	0.01	0.01	0.01	0	16,943,149.86
2/20/24	0.01	0.01	0.01	0.01	1,151.26	16,940,887.19
2/19/24	0.01	0.01	0.01	0.01	573.61	16,792,391.97
2/18/24	0.01	0.01	0.01	0.01	599.71	16,794,546.32
2/17/24	0.01	0.01	0.01	0.01	1,193.46	16,824,408.87
2/16/24	0.01	0.01	0.01	0.01	1,262.42	16,749,122.37
2/15/24	0.01	0.01	0.01	0.01	649.23	16,863,885.48
2/14/24	0.01	0.01	0.01	0.01	1,268.3	16,745,494.86
2/13/24	0.01	0.01	0.01	0.01	1,064.65	16,709,110.44
2/12/24	0.01	0.01	0.01	0.01	1,216.04	16,799,151.25
2/11/24	0.01	0.01	0.01	0.01	1,757.36	16,718,698.72
2/10/24	0.01	0.01	0.01	0.01	2,338.42	16,819,603.87
2/9/24	0.01	0.01	0.01	0.01	1,085.59	16,959,725.55
2/8/24	0.01	0.011	0.01	0.01	2,476.46	17,328,019.29
2/7/24	0.01	0.01	0.01	0.01	1,184.69	17,105,951.4
2/6/24	0.01	0.01	0.01	0.01	0	16,628,033.97
2/5/24	0.01	0.01	0.01	0.01	2,752.39	16,607,806.33
2/4/24	0.01	0.01	0.01	0.01	1,317.3	16,422,329.2
2/3/24	0.01	0.01	0.01	0.01	437.16	16,397,499.27
2/2/24	0.01	0.01	0.009	0.01	505.95	16,174,998.91
2/1/24	0.01	0.01	0.01	0.01	1,866.72	16,137,849.88
1/31/24	0.01	0.01	0.01	0.01	1,641.45	16,759,436.85
1/30/24	0.01	0.01	0.01	0.01	641.36	16,924,188.93
1/29/24	0.011	0.011	0.01	0.01	1,363.22	16,753,308.15
1/28/24	0.01	0.011	0.01	0.011	179.5	17,984,958.79
1/27/24	0.01	0.011	0.01	0.01	84.88	17,622,179.49
1/26/24	0.01	0.01	0.01	0.01	278.16	16,850,331.6
1/25/24	0.01	0.01	0.01	0.01	607.9	16,830,390.59

Similar Coins