UnlimitedIP (UIP) historical data and Live price

unlimitedip

UnlimitedIP

UIP
$ 0.00313 + 17.56 % 0.00000029 BTC
MARKET CAP
4.156 M
24H VOLUME
2.065 M
CIRC.SUPPLY
1.328 B
MAX SUPPLY
Rank739
1H -5.19 %
24H 17.56 %
7D 8.52 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0040.0030.0041,413,883.8724,723,253.821
9/18/200.0030.0030.0030.003353,454.4043,502,849.008
9/17/200.0030.0030.0030.003243,614.5793,566,176.973
9/16/200.0030.0030.0030.003228,757.3613,651,441.177
9/15/200.0030.0030.0030.003233,266.6043,598,409.6
9/14/200.0030.0030.0030.003257,300.263,690,909.082
9/13/200.0030.0030.0030.003375,001.7063,828,761.489
9/12/200.0030.0030.0030.003347,423.3353,930,303.948
9/11/200.0030.0030.0030.003262,066.134,044,380.675
9/10/200.0030.0030.0030.003287,136.1383,911,568.364
9/9/200.0030.0030.0030.003250,893.4313,846,280.725
9/8/200.0030.0030.0030.003487,256.4813,654,640.875
9/7/200.0030.0030.0030.003830,409.8593,927,504.19
9/6/200.0030.0030.0020.003457,387.0883,712,221.569
9/5/200.0030.0030.0020.003490,040.4813,412,404.68
9/4/200.0030.0030.0030.003431,076.4483,921,310.383
9/3/200.0040.0040.0030.003450,491.0193,749,316.89
9/2/200.0040.0040.0040.004493,784.1574,877,411.993
9/1/200.0040.0040.0040.004459,023.3275,290,470.309
8/31/200.0040.0040.0040.004474,151.7055,407,879.228
8/30/200.0040.0040.0040.004552,821.2095,402,062.981
8/29/200.0040.0040.0040.004282,055.8025,388,343.751
8/28/200.0040.0040.0040.004288,455.7375,379,960.656
8/27/200.0040.0040.0040.004240,438.4555,317,662.326
8/26/200.0040.0040.0040.004192,790.1895,193,174.887
8/25/200.0040.0040.0040.004199,879.9045,273,711.024
8/24/200.0040.0040.0040.004216,283.7995,314,778.007
8/23/200.0040.0040.0040.004238,428.6015,351,347.699
8/22/200.0040.0040.0040.004275,088.9955,353,875.59
8/21/200.0040.0040.0040.004294,595.8285,285,705.768
8/20/200.0040.0040.0040.004249,513.5245,329,414.477
8/19/200.0040.0040.0040.004332,295.1755,230,228.752
8/18/200.0040.0040.0040.004545,486.9955,442,450.878
8/17/200.0040.0040.0040.004402,811.1045,470,661.083
8/16/200.0040.0040.0040.004388,439.2325,511,943.746
8/15/200.0040.0050.0040.0041,035,084.3325,547,842.608
8/14/200.0040.0040.0040.004306,833.0035,346,875.507
8/13/200.0040.0040.0040.004351,839.6765,493,851.24
8/12/200.0040.0040.0040.004269,017.3435,236,192.436
8/11/200.0040.0040.0040.004426,720.5185,288,688.912
8/10/200.0040.0040.0040.004795,102.0235,391,118.696
8/9/200.0040.0040.0040.004295,847.5975,229,822.131
8/8/200.0040.0040.0040.004332,018.315,155,236.798
8/7/200.0040.0040.0040.004668,503.0265,140,848.447
8/6/200.0040.0040.0040.004423,138.7095,613,249.01
8/5/200.0040.0040.0040.004402,621.9115,326,637.971
8/4/200.0040.0040.0040.004264,181.6865,036,172.804
8/3/200.0040.0040.0040.004226,123.2824,938,607.926
8/2/200.0040.0040.0040.004305,197.2174,946,776.778
8/1/200.0040.0040.0040.004277,050.545,016,633.488
7/31/200.0040.0040.0040.004339,544.5165,113,209.863
7/30/200.0040.0040.0040.004258,777.0715,027,509.854
7/29/200.0040.0040.0040.004200,560.0685,302,873.369
7/28/200.0040.0040.0040.004208,284.1315,189,747.052
7/27/200.0040.0040.0040.004234,047.8475,144,931.743
7/26/200.0040.0040.0040.004236,656.3795,312,110.698
7/25/200.0040.0040.0040.004192,973.0645,299,776.441
7/24/200.0040.0040.0040.004197,935.5555,265,494.535
7/23/200.0040.0040.0040.004486,762.9035,330,620.914
7/22/200.0040.0040.0040.004240,277.5715,339,284.591
7/21/200.0040.0040.0040.004223,079.575,304,836.433
7/20/200.0040.0040.0040.004220,558.3515,254,073.05
7/19/200.0040.0040.0040.004208,802.3215,191,509.162
7/18/200.0040.0040.0040.004243,768.1745,346,296.957
7/17/200.0040.0040.0040.004211,891.9265,097,828.797
7/16/200.0040.0040.0040.004219,545.1055,066,498.904
7/15/200.0040.0040.0040.004214,373.3655,248,390.645
7/14/200.0040.0040.0040.004232,666.925,284,143.28
7/13/200.0040.0040.0040.004281,600.5695,306,583.393
7/12/200.0040.0040.0040.004264,482.2065,517,029.143
7/11/200.0040.0040.0040.004259,845.8325,374,820.314
7/10/200.0040.0040.0040.004261,528.7445,334,645.828
7/9/200.0040.0040.0040.004214,243.7745,200,569.878
7/8/200.0040.0040.0040.004145,110.6525,240,031.049
7/7/200.0040.0040.0040.004176,696.5695,088,866.645
7/6/200.0040.0040.0040.004208,943.8235,118,545.787
7/5/200.0040.0040.0040.004198,965.4214,977,651.496
7/4/200.0040.0040.0040.004195,020.3435,162,932.002
7/3/200.0040.0040.0040.004231,643.1175,040,054.41
7/2/200.0040.0040.0040.004234,926.2475,026,707.489
7/1/200.0040.0040.0040.004224,546.2745,026,369.267
6/30/200.0040.0040.0040.004301,899.5295,074,083.62
6/29/200.0040.0040.0040.004195,423.7254,994,287.319
6/28/200.0040.0040.0040.004200,356.9935,068,946.698
6/27/200.0040.0040.0040.004221,340.8375,114,722.167
6/26/200.0040.0040.0040.004237,999.5995,221,326.912
6/25/200.0040.0040.0040.004247,620.6395,235,105.076
6/24/200.0040.0050.0040.004305,697.4645,417,207.016
6/23/200.0040.0050.0040.004572,104.3115,735,631.063
6/22/200.0040.0040.0040.004289,158.2625,497,990.471