Unobtanium (UNO) historical data and Live price

unobtanium

Unobtanium

UNO
$ 60.07 + 1.621 % 0.00182974 BTC
MARKET CAP
0
24H VOLUME
127.58398193
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,478
1H -1.37 %
24H 1.62 %
7D -5.52 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/2160.23679.65258.06260.77367.5440
1/23/2158.05861.03854.52560.2271,019.3860
1/22/2155.28461.24848.31357.9451,492.6580
1/21/2158.43958.64253.48155.387384.20
1/20/2157.66462.31256.06458.503181.8511,895,092.695
1/19/2159.10861.28157.70557.705418.66211,732,575.118
1/18/2163.25963.87556.69859.1871,677.73412,033,574.545
1/17/2164.12670.55160.19963.30450.37112,870,370.546
1/16/2164.32768.2663.01764.181216.74913,048,344.785
1/15/2165.72668.16658.78264.231215.33213,058,052.325
1/14/2165.50569.04255.49965.727298.11713,361,837.346
1/13/2160.80865.96754.70965.5052.60713,316,466.534
1/12/2169.36771.57658.07760.778228.38212,355,322.438
1/11/2171.77871.77847.76769.287452.45514,084,729.549
1/10/2166.61373.31159.58371.811,579.2614,597,301.275
1/9/2170.63475.89865.0466.6161,850.80913,541,165.554
1/8/2174.62176.69466.12670.6761,059.32514,366,077.874
1/7/2166.73575.87964.78874.5861,131.30315,160,442.107
1/6/2164.02171.1462.43966.624498.0413,541,784.172
1/5/2167.40971.94663.564.12658.19613,032,535.35
1/4/2172.94277.87159.47767.4493,673.64913,708,914.396
1/3/2170.60575.46669.14873.347995.2214,907,262.081
1/2/2171.14576.54967.87770.5051,326.53414,329,279.368
1/1/2170.17572.03967.86171.13146.78714,455,891.347
12/31/2069.79572.03265.94970.179178.60814,262,271.764
12/30/2070.88672.76267.98269.785364.3914,181,924.677
12/29/2075.61977.39870.42470.8961,598.0414,407,282.043
12/28/2067.58276.91265.43675.6833,233.16915,379,785.123
12/27/2072.9675.78161.75467.6376,189.53913,744,543.276
12/26/2070.34679.04367.95872.9761,037.56114,828,973.356
12/25/2065.60870.43664.14670.346158.47514,294,361.097
12/24/2064.09565.67462.37465.5982,716.73713,329,174.649
12/23/2066.02166.23262.80764.12,007.2113,024,529.704
12/22/2063.6166.16862.65266.0042,658.36413,410,949.202
12/21/2064.62868.64863.61763.6174,245.3812,925,745.1
12/20/2064.46769.11363.01364.6182,003.50513,128,804.881
12/19/2068.14669.90562.38864.46722,938.81713,097,738.858
12/18/2064.11769.24359.79368.1397,882.00613,843,547.233
12/17/2063.91866.0358.65964.1416,794.43313,030,885.207
12/16/2060.73864.66259.85463.9152,981.69112,984,751.473
10/27/2078.54579.71774.76778.06210,571.69915,840,361.858
10/26/2078.19179.42276.78178.5343,378.59215,935,774.675
10/25/2081.1982.1877.68378.1572,572.40715,859,021.484
10/24/2079.58481.71379.31381.2064,514.7216,477,298.557
10/23/2079.41380.35278.65679.5662,520.62516,144,014.653
10/22/2078.33480.46977.46879.4133,417.17716,112,017.147
10/21/2074.25580.0874.16978.3345,161.15615,893,259.469
10/20/2074.99275.32773.85174.2573,161.12215,065,807.623
10/19/2074.63575.57372.78174.9892,615.47215,213,966.113
10/18/2073.48674.63672.8674.6361,818.44715,141,807.412
10/17/2074.00674.35273.14673.4871,843.88714,908,435.454
10/16/2074.56474.82972.18674.0062,207.38615,013,478.978
10/15/2073.70875.07872.77874.5641,849.20115,126,346.181
10/14/2072.4274.89570.80673.70815,849.13114,952,407.612
10/13/2070.9275.44369.02872.42111,347.00414,690,928.093
10/12/2057.04479.40855.69370.9220,465.70514,386,145.768
10/11/2059.29979.13256.78457.04411,274.2111,570,929.505
10/10/2053.08559.33153.05459.2991,934.17112,028,217.599
10/9/2058.77659.55253.1653.1614,192.67310,782,907.153
10/8/2059.35360.09757.81458.723,162.06311,910,357.169
10/7/2059.12960.13958.98759.3562,147.14612,039,048.556
10/6/2062.18262.24958.8859.1293,329.24411,992,778.825
10/5/2062.01363.22861.48762.1782,503.58512,610,858.651
10/4/2063.78965.54859.81262.0093,146.53812,576,380.676
10/3/2064.52665.49463.75663.7891,717.30612,937,089.09
10/2/2065.75765.7763.67764.5091,680.81413,082,803.972
10/1/2065.2767.53764.42565.7591,957.49813,335,959.796
9/29/2067.9469.69962.46865.7114,860.42813,325,543.249
9/28/2064.96372.44964.96367.9542,390.12613,780,051.034
9/27/2068.93673.18464.77864.9635,723.39213,173,335.621
9/26/2071.18873.06368.81868.9412,582.33613,979,548.223
9/25/2072.86772.9670.99671.1921,644.87414,435,661.843
9/24/2071.3373.49169.78272.872,989.13214,775,602.457
9/23/2075.80176.38970.5471.3424,256.38414,465,384.041
9/22/2073.3877.17672.91875.8012,489.5115,369,217.69
9/21/2078.16485.34972.95673.3963,537.22914,881,247.148
9/20/2079.87582.777.37178.1642,494.16315,847,560.542
9/19/2080.40782.9979.35279.872,035.67916,193,178.837
9/18/2080.81981.41976.76780.362,719.49616,292,114.809
9/17/2081.79282.36179.18780.8192,564.13716,384,647.867
9/16/2078.85282.63178.11581.7872,707.94916,580,658.11
9/15/2078.05981.69577.98978.8553,667.42915,985,759.258
9/14/2077.91679.83975.70678.0353,829.6815,819,204.26
9/13/2080.51981.22177.67777.911,970.62715,793,389.442
9/12/2079.90280.72277.96780.5192,377.6616,321,918.486
9/11/2081.75681.96974.70979.8842,775.10616,192,874.499
9/10/2080.50183.10780.45381.7562,468.51416,571,997.134
9/9/2079.90680.80278.03580.4722,595.02816,311,351.967
9/8/2084.17684.6677.11579.90512,464.90316,195,903.413
9/7/2083.95984.42180.72184.1513,590.71317,056,232.554