Unobtanium (UNO) historical data and Live price

Unobtanium

UNO

$ 2.42 + 0.821 %

0.0000375 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

UNO

USD

Rank8,517

1H -0.47 %

24H 0.82 %

7D -30.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/21	38.555	46.577	38.427	46.577	3,120.53	0
9/18/21	38.83	38.958	38.512	38.553	2,374.45	0
9/17/21	38.007	39.568	37.916	38.823	2,462.83	0
9/16/21	39.197	39.197	37.96	38.003	5,047.74	0
9/15/21	37.832	39.192	37.791	39.192	2,289.47	0
9/14/21	36.929	37.847	36.871	37.831	2,296.56	0
9/13/21	39.45	39.473	36.905	36.932	2,077.42	0
9/12/21	55.388	56.089	39.424	39.454	2,098.22	0
9/11/21	44.641	56.22	43.744	55.377	2,656.95	0
9/10/21	45.41	101.029	40.404	44.636	2,385.85	0
9/9/21	47.668	49.319	45.37	45.409	2,866.9	0
9/8/21	46.721	48.05	45.391	47.897	2,189.04	0
9/7/21	55.068	55.144	46.669	46.73	2,058.78	0
9/6/21	55.489	56.929	54.715	55.069	2,660.87	0
9/5/21	55.109	55.538	54.141	55.49	3,984.26	0
9/4/21	55.598	58.262	54.907	55.116	2,910.05	0
9/3/21	55.208	57.367	53.962	55.603	3,175.95	0
9/2/21	56.529	57.26	54.709	55.217	2,148.25	0
9/1/21	77.667	77.817	52.152	56.53	2,400.8	0
8/31/21	55.45	89.95	54.869	77.643	2,956.84	0
8/30/21	64.608	64.896	55.414	55.427	3,161.93	0
8/29/21	45.468	64.62	45.439	64.606	3,325.13	0
8/28/21	44.844	45.624	44.827	45.465	3,188.45	0
8/27/21	45.553	46.522	41.899	44.831	3,840.67	0
8/26/21	42.4	45.741	42.353	45.555	2,817.43	0
8/25/21	85.033	100.406	41.712	42.4	2,617.56	0
8/24/21	40.058	91.3	40.039	85.122	9,331.18	0
8/23/21	34.071	42.379	33.763	40.054	3,185.98	0
8/22/21	79.807	83.009	32.555	34.074	2,799.41	0
8/21/21	32.329	83.819	32.251	79.847	8,519.47	0
8/20/21	39.333	39.584	30.28	32.327	4,953.39	0
8/19/21	43.893	44.461	39.257	39.327	195,276.37	0
8/18/21	47.846	119.768	43.805	43.905	3,566.08	0
8/17/21	102.04	105.508	47.826	47.847	2,419.19	0
8/16/21	48.867	103.051	48.765	102.137	9,069.2	0
8/15/21	49.644	49.701	47.308	48.883	4,421.98	0
8/14/21	53.633	54.521	44.824	49.639	3,062.13	0
8/13/21	50.156	53.742	50.088	53.641	13,693.85	0
8/12/21	50.005	50.218	49.907	50.158	10,600.44	0
8/11/21	57.565	57.971	49.952	50.018	7,870.5	0
8/10/21	59.276	59.382	55.887	57.556	6,281.9	0
8/9/21	48.042	118.122	47.994	59.246	3,662.44	0
8/3/21	38.454	114.734	38.318	51.068	5,078.52	0
8/2/21	52.26	52.305	38.266	38.445	2,246.43	0
8/1/21	41.544	54.866	35.698	52.314	1,540.14	0
7/31/21	60.642	61.852	41.557	41.587	3,154.24	0
7/30/21	44.745	61.706	44.632	60.591	2,839.65	0
7/29/21	50.877	52.655	34.441	44.729	2,462.86	0
7/28/21	54.918	118.64	50.894	50.894	3,454.63	0
7/27/21	65.604	116.07	45.862	54.905	3,912.99	0
7/26/21	45.41	78.64	45.41	65.654	5,925.92	0
7/25/21	46.569	47.249	39.58	45.41	2,346.22	0
7/24/21	41.044	53.951	40.993	46.552	3,253.63	0
7/23/21	33.448	41.04	30.42	41.034	4,506.43	0
7/22/21	30.642	115.197	29.279	33.451	3,192.62	0
7/21/21	60.284	61.334	29.92	30.639	2,657.77	0
7/20/21	40.801	64.327	39.957	60.292	4,381.19	0
7/19/21	33.496	41.862	30.402	40.8	3,170.42	0
7/18/21	29.583	118.084	29.141	33.494	3,433.26	0
7/17/21	37.91	38.506	29.58	29.58	2,745.02	0
7/16/21	32.061	37.94	28.881	37.915	2,878.5	0
7/15/21	39.867	39.926	30.419	32.038	2,050.82	0
7/14/21	55.047	118.657	39.382	39.859	3,002.66	0
7/13/21	45.273	59.767	43.529	55.058	4,200.85	0
7/12/21	38.796	59.63	38.783	45.274	3,041.27	0
7/11/21	42.725	42.963	32.8	38.794	3,764.59	0
7/10/21	44.09	54.241	40.904	42.715	4,439.62	0
7/9/21	59.819	61.611	43.641	44.135	2,230.79	0
7/8/21	52.14	125.12	44.434	59.816	4,913.92	0
7/7/21	54.619	129.953	42.8	52.116	2,873.04	0
7/6/21	56.111	129.826	54.517	54.604	5,038.69	0
7/5/21	72.455	73.034	55.669	56.188	3,807.82	0
7/4/21	80.327	87.561	70.545	72.44	8,538.78	0
7/3/21	54.206	81.595	51.794	80.337	3,463.48	0
7/2/21	51.617	54.614	46.742	54.21	3,864.31	0
7/1/21	60.047	123.413	51.575	51.575	3,341.26	0
6/30/21	66.257	69.169	50.329	60.022	4,673.1	0
6/29/21	61.4	67.631	47.221	66.336	4,081.15	0
6/28/21	87.342	127.387	61.372	61.428	1,972.72	0
6/27/21	31.386	121.967	31.386	87.254	1,776.35	0
6/26/21	31.975	116.384	26.708	31.386	22,049.14	0
6/25/21	33.642	121.734	22.432	31.982	28,146.67	0
6/24/21	30.488	125.204	30.251	33.648	113,850.61	0
6/23/21	40.025	124.99	28.99	30.486	787,230.89	0
6/22/21	33.794	40.704	32.564	39.998	94,187.51	0
6/21/21	40.822	40.822	29.865	33.77	32,089.56	0
6/20/21	46.716	125.951	35.224	40.841	391,766.91	0
6/19/21	52.407	125.471	38.826	46.693	10,474.95	0
6/18/21	42.454	123.458	41.41	52.388	15,500.26	0
6/17/21	44.969	45.374	42.299	42.452	143,374.72	0

Similar Coins