uPlexa (UPX) historical data and Live price

uPlexa

UPX

$ 0.000063 -5.022 %

0.00 BTC

MARKET CAP
166.704 k

24H VOLUME
0

CIRC.SUPPLY
2.629 B

MAX SUPPLY
10.5 B

UPX

USD

Rank2,120

1H 0.20 %

24H -5.02 %

7D -10.30 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0	0	0	0	0	166,756.15
4/14/24	0	0	0	0	0	172,725.63
4/13/24	0	0	0	0	0	168,487.9
4/12/24	0	0	0	0	0	176,739.12
4/11/24	0	0	0	0	0	184,289.11
4/10/24	0	0	0	0	0	185,716.09
4/9/24	0	0	0	0	0	181,816.02
4/8/24	0	0	0	0	0	188,393.04
4/7/24	0	0	0	0	0	182,435.68
4/6/24	0	0	0	0	0	181,250.67
4/5/24	0	0	0	0	0	178,471.21
4/4/24	0	0	0	0	0	180,095.4
4/3/24	0	0	0	0	0	173,707.89
4/2/24	0	0	0	0	0	172,075.25
4/1/24	0	0	0	0	0	183,328.5
3/31/24	0	0	0	0	0	187,534.1
3/30/24	0	0	0	0	0	183,130.96
3/29/24	0	0	0	0	0	183,766.34
3/28/24	0	0	0	0	0	186,029.72
3/27/24	0	0	0	0	0	182,765.5
3/26/24	0	0	0	0	0	184,107.83
3/25/24	0	0	0	0	0	183,972.67
3/24/24	0	0	0	0	0	176,873.74
3/23/24	0	0	0	0	6.56	168,237.21
3/22/24	0	0	0	0	0	167,157.98
3/21/24	0	0	0	0	0	172,178.67
3/20/24	0	0	0	0	0	178,492.24
3/19/24	0	0	0	0	0	162,675.94
3/18/24	0	0	0	0	0	177,822.77
3/17/24	0	0	0	0	0	179,919.94
3/16/24	0	0	0	0	0	171,777.37
3/15/24	0	0	0	0	0	182,575.88
3/14/24	0	0	0	0	0	187,863.21
3/13/24	0	0	0	0	0	192,261.35
3/12/24	0	0	0	0	0	187,918.04
3/11/24	0	0	0	0	0	189,635.45
3/10/24	0	0	0	0	0	181,450.81
3/9/24	0	0	0	0	0	180,105.08
3/8/24	0	0	0	0	0	179,750.13
3/7/24	0	0	0	0	0	176,081.07
3/6/24	0	0	0	0	0	173,787.48
3/5/24	0	0	0	0	0	167,942.31
3/4/24	0	0	0	0	0	179,744.41
3/3/24	0	0	0	0	0	165,980.48
3/2/24	0	0	0	0	0	163,090.77
3/1/24	0	0	0	0	0	164,217.07
2/29/24	0	0	0	0	0	161,218.14
2/28/24	0	0	0	0	0	164,423.76
2/27/24	0	0	0	0	0	150,014.72
2/26/24	0	0	0	0	0.66	143,372.12
2/25/24	0	0	0	0	23.07	135,982.45
2/24/24	0	0	0	0	0	135,539.7
2/23/24	0	0	0	0	0	133,365.65
2/22/24	0	0	0	0	0	134,937.33
2/21/24	0	0	0	0	0	136,320.27
2/20/24	0	0	0	0	0	137,508.27
2/19/24	0	0	0	0	0	136,081.81
2/18/24	0	0	0	0	0	137,029.18
2/17/24	0	0	0	0	0	135,846.15
2/16/24	0	0	0	0	0	137,196.26
2/15/24	0	0	0	0	0	136,545.13
2/14/24	0	0	0	0	0	136,247.86
2/13/24	0	0	0	0	0	130,829.07
2/12/24	0	0	0	0	0	131,388.78
2/11/24	0	0	0	0	0	126,938.26
2/10/24	0	0	0	0	0	125,600.4
2/9/24	0	0	0	0	0	123,979.49
2/8/24	0	0	0	0	0	119,116.06
2/7/24	0	0	0	0	0	116,531.07
2/6/24	0	0	0	0	0	113,284.51
2/5/24	0	0	0	0	0	112,152.94
2/4/24	0	0	0	0	0	111,941.9
2/3/24	0	0	0	0	0	113,025.45
2/2/24	0	0	0	0	0	113,521.59
2/1/24	0	0	0	0	0	113,244.97
1/31/24	0	0	0	0	0	111,979.99
1/30/24	0	0	0	0	0	112,904.53
1/29/24	0	0	0	0	0	113,786.14
1/28/24	0	0	0	0	0	110,499.62
1/27/24	0	0	0	0	0	110,744.6
1/26/24	0	0	0	0	0	110,079.04
1/25/24	0	0	0	0	0	105,009.8
1/24/24	0	0	0	0	0	105,365.22
1/23/24	0	0	0	0	0	104,696.92
1/22/24	0	0	0	0	0	103,823.4
1/21/24	0	0	0	0	0	109,206.58
1/20/24	0	0	0	0	0	109,563.02
1/19/24	0	0	0	0	0	109,429.26
1/18/24	0	0	0	0	0	108,481.58
1/17/24	0	0	0	0	0	112,369.12

Similar Coins