USDJ (USDJ) historical data and Live price

usdj

USDJ

USDJ
$ 1.11 + 0.221 % 0.00004844 BTC
MARKET CAP
302.928 M
24H VOLUME
846.973 k
CIRC.SUPPLY
273.288 M
MAX SUPPLY
Rank220
1H 0.02 %
24H 0.22 %
7D -0.35 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/5/231.121.1231.1051.109855,829.3302,961,728.33
2/4/231.1321.1331.1071.1211,664,098.16306,226,001.91
2/3/231.1281.1391.1271.132492,157.67309,447,740.04
2/2/231.1241.1381.1221.128744,357.58308,173,359.8
2/1/231.1141.1261.1121.124386,995.73307,120,342.13
1/31/231.1091.1191.1091.114516,131.68304,381,017.29
1/30/231.1181.121.1061.109588,350.42303,061,778.81
1/29/231.1261.1361.1021.1181,467,343.03305,541,541.96
1/28/231.1291.1511.1221.126826,946.29307,674,765.8
1/27/231.1251.1381.1211.129961,358.76308,394,359.76
1/26/231.1291.1321.1231.125364,974.44307,271,182.33
1/25/231.1121.1341.1091.129509,701.14308,309,073.45
1/24/231.1311.1491.1071.112643,975.34303,732,198.72
1/23/231.1181.1311.1171.131407,146.29308,849,872.43
1/22/231.1181.1361.1031.118521,398.82305,409,181.26
1/21/231.1231.1281.1161.118582,924.76305,423,092.93
1/20/231.1091.1241.1081.123791,770.02306,691,798.24
1/19/231.1051.1111.1031.109524,441.73303,092,132.19
1/18/231.1191.1241.11.1051,079,660.65301,918,600.41
1/17/231.1281.1281.1171.119373,032.81305,816,796
1/16/231.1421.1541.1141.1281,220,897.49308,179,166.8
1/15/231.1271.1741.1221.1414,002,547.73311,463,720.69
1/14/231.1281.7271.0971.12746,354,197.83306,338,023.42
1/13/231.1041.131.0981.1271,113,719.9299,379,895.49
1/12/231.1081.1171.0941.1041,357,173.84293,123,399.98
1/11/231.0831.1021.081.102618,787.76292,594,648.79
1/10/231.0791.0871.0771.082820,941.54287,403,697.53
1/9/231.081.0971.0781.0812,210,728.18287,229,773.19
1/8/231.0681.0811.0641.08791,373.3286,842,218.23
1/7/231.0721.0781.0641.068591,943.46283,647,172.62
1/6/231.0641.0841.0511.0723,456,239.04284,613,336.97
1/5/231.0671.0731.0621.064945,410.68282,501,956.31
1/4/231.0711.0781.0641.067455,671.58283,454,114.93
1/3/231.0751.0781.071.071308,653.25284,583,635.29
1/2/231.0721.0781.0711.075512,524.05285,530,574.34
1/1/231.0691.0771.0691.072278,455.12284,706,172.2
12/31/221.0681.0741.0671.069498,237.8283,911,226.81
12/30/221.0661.071.0641.068347,356.11283,721,335.33
12/29/221.0681.0711.0611.066576,334.08283,091,257.91
12/28/221.0651.0711.061.068900,243.02283,644,510.75
12/27/221.0611.0661.0591.064721,217.47282,675,366.63
12/26/221.0641.071.0611.062475,343.98282,111,389.91
12/25/221.0611.0661.0591.0641,095,759.78282,681,822.56
12/24/221.0611.0671.061.0611,039,203.26281,801,461.51
12/23/221.0691.071.0591.0621,681,466.52282,096,442.84
12/22/221.0631.0731.061.069985,510.02283,841,607.33
12/21/221.0641.0711.061.063914,480.95282,401,208.84
12/20/221.0521.0681.0511.064869,260.79282,668,222.92
12/19/221.0531.0551.0491.052508,892.22279,347,363.61
12/18/221.0581.0591.0491.054915,866.61279,815,018.1
12/17/221.0421.0561.041.0562,046,616.58280,547,975.33
12/16/221.0511.061.0381.0421,841,191.7276,880,563.47
12/15/221.0561.061.0491.0511,091,653.45279,163,863.2
12/14/221.0481.0711.0471.0561,888,002.4280,432,774.01
12/13/221.0491.0551.0421.0481,645,795.67278,406,631.51
12/12/221.0421.0511.0381.0492,075,607.32278,741,514.06
12/11/221.051.0531.0411.0431,296,349.42276,908,876.95
12/10/221.0531.0571.0461.04813,237,543.37278,296,854.55
12/9/221.051.0621.0481.05311,315,824.39279,683,333.04
12/8/221.041.0591.0381.053,945,841.24278,794,153.34
12/7/221.0391.0431.0351.0384,913,154.98275,781,619.86
12/6/221.0361.0411.0351.0394,907,417.59275,945,103.66
12/5/221.0371.0411.0351.0362,439,436.19275,149,296.54
12/4/221.0391.041.0351.0372,946,611.53275,520,764.64
12/3/221.0451.0471.0391.0392,380,214.38275,978,952.1
12/2/221.0411.0451.041.0451,923,123.44277,557,734.31
12/1/221.0441.0451.0411.0412,315,630.58276,469,635.07
11/30/221.0411.0451.0381.0442,993,444.55277,190,803.49
11/29/221.0381.0421.0371.0412,332,771.95276,590,421.53
11/28/221.0391.0411.0321.0383,231,089.82275,626,032.3
11/27/221.0341.0421.0321.0392,547,370.37275,898,252.47
11/26/221.0341.0381.0331.0343,078,743.13274,707,045.2
11/25/221.0371.0371.0311.0342,791,612.06274,745,363.49
11/24/221.0331.041.0291.0374,348,724.36275,336,323.75
11/23/221.0291.0341.0251.0333,217,921.06274,324,882.53
11/22/221.031.0351.0241.0294,968,147.61273,378,908.39
11/21/221.0231.0331.0231.035,129,390.25273,611,165.41
11/20/221.0281.031.0231.0235,059,754.9615,196,645
11/19/221.0241.031.0211.0283,904,087.8515,265,613.59
11/18/221.0231.0291.021.0241,868,180.815,211,482.31
11/17/221.0261.0281.021.0231,287,855.5615,188,519.12
11/16/221.0251.031.0221.0261,894,713.9515,230,417.18
11/15/221.031.041.0221.0243,943,850.7715,211,275.14
11/14/221.0211.0511.0131.0311,279,472.3915,297,028.12
11/13/221.031.041.0171.0214,350,713.7915,163,137.6
11/12/221.0271.0331.0151.031,759,807.3915,298,752.98
11/11/221.0341.0581.0221.0275,675,973.6115,250,649.31
11/10/220.9991.0970.9981.03423,300,206.0515,354,029.58
11/9/220.9971.0040.9950.99920,760,195.9714,833,971.23
11/8/220.99810.9930.9978,412,967.1514,800,818.95