USDJ (USDJ) historical data and Live price

usdj

USDJ

USDJ
$ 1.03 + 1.718 % 0.00002011 BTC
MARKET CAP
15.233 M
24H VOLUME
1.378 M
CIRC.SUPPLY
14.849 M
MAX SUPPLY
Rank706
1H 0.19 %
24H 1.72 %
7D 3.81 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/211.0161.0240.9911.0161,426,510.6415,085,617.83
3/5/211.0311.0320.9831.0164,020,339.7515,081,730.11
3/4/211.0491.1220.9811.03111,235,618.8915,307,975.56
3/3/211.0141.0621.0111.0491,936,556.3115,579,406.22
3/2/211.0491.0590.9851.0142,227,664.615,062,136.41
3/1/211.0051.0550.9921.04953,429,485.2515,582,167.42
2/28/210.9991.0220.9531.00556,162,686.9814,925,827.76
2/27/2111.0190.98914,945,720.6414,844,498.88
2/26/210.9371.0190.91116,760,545.1314,851,340.14
2/25/210.9871.0160.9350.93827,175,343.4413,922,297.34
2/24/210.9321.0190.9020.9876,014,92114,655,462.52
2/23/211.0151.0150.7780.9329,171,766.513,836,508.52
2/22/211.0631.0650.9151.0156,313,430.2815,068,358.54
2/21/211.0431.0991.0191.0642,248,052.6315,798,180.33
2/20/211.0951.1361.0031.04422,945,990.3115,495,204.47
2/19/211.0271.1531.0161.09546,782,431.1416,264,619.23
2/18/211.0111.0420.9961.0271,070,207.9215,244,536.5
2/17/211.041.040.9951.0091,629,149.114,983,248.6
2/16/211.0091.0660.9931.042,624,710.0715,429,327.44
2/15/211.0271.0540.9521.0082,874,353.6914,945,748.53
2/14/211.0551.0720.9921.0272,179,231.3415,212,652.41
2/13/211.0451.0681.0091.0511,156,094.4315,566,739.23
2/12/211.051.0741.0091.0452,206,601.0815,429,407.98
2/11/211.0381.0851.0041.051,182,453.3115,478,509.83
2/10/211.0061.0550.9251.0372,908,363.3615,261,499.94
2/9/211.0111.0730.9691.0082,501,778.0514,786,046.2
2/8/211.0051.0350.9651.0112,592,486.7114,820,130.49
2/7/211.0021.0110.9861.0052,763,056.3714,734,925.58
2/6/211.0071.010.9731.0022,032,404.6414,684,824.28
2/5/210.9971.0150.9921.0072,052,967.914,761,905.75
2/4/210.9971.0050.9540.9971,530,308.4514,606,233.34
2/3/210.9971.0080.9890.9971,536,388.8714,622,863.08
2/2/211.0061.0090.9910.9971,402,343.9514,619,133.16
2/1/211.0011.0290.9841.0062,091,271.5514,741,292.56
1/31/2111.0280.9761.0012,272,000.6214,668,172.96
1/30/210.9951.0130.96112,171,719.6814,644,206.58
1/29/210.9991.0060.981.0022,100,305.9414,749,063.4
1/28/210.9961.0030.9930.9991,774,580.19314,715,716.212
1/27/210.9961.0030.9720.9961,755,993.79714,673,594.083
1/26/210.9951.0050.9760.996990,007.16214,660,941.486
1/25/2111.0130.9840.9952,034,511.6914,654,699.807
1/24/210.9991.0020.98611,452,312.97414,715,797.411
1/23/210.9961.0020.9890.9991,248,028.95814,708,787.11
1/22/210.9841.0050.950.9961,598,126.10314,669,542.468
1/21/211.0041.0050.9790.9841,354,205.2314,496,794.337
1/20/210.9891.0050.9671.0042,438,744.0314,780,603.62
1/19/210.9981.0030.9860.9892,373,274.34114,554,121.223
1/18/210.9931.0090.9870.9981,680,016.75314,711,698.781
1/17/210.9981.0050.9750.9931,371,851.46214,643,665.022
1/16/211.0021.0090.9650.9981,813,958.08614,701,399.527
1/15/210.9981.0030.9580.9971,379,630.78714,676,050.624
1/14/210.9991.0030.9630.9981,164,672.58514,698,404.474
1/13/210.9891.0080.9840.9992,384,313.5515,012,881.532
1/12/2111.0120.9740.9882,328,993.80314,855,139.022
1/11/211.0031.0130.9312,003,658.26315,030,247.478
1/10/211.0051.0220.971.0033,792,611.6115,082,301.958
1/9/210.9981.0220.9731.0052,500,322.05415,107,637.863
1/8/210.9961.0090.970.9981,484,255.37915,001,969.865
1/7/211.0091.0230.9550.9963,019,259.70114,972,251.335
1/6/210.9961.0170.981.0092,509,384.26915,171,145.265
1/5/211.0131.0170.9470.9962,681,239.25914,971,386.024
1/4/211.0091.0450.9411.0133,404,961.55815,224,634.694
1/3/210.9981.0230.9821.0092,190,598.90915,159,548.569
1/2/210.9931.0020.9890.9981,812,135.27115,000,794.262
1/1/210.9940.9990.9880.9931,157,949.82914,929,685.199
12/31/200.9910.9950.9730.9941,457,672.45814,946,402.292
12/30/200.9971.0040.9770.9911,567,994.9914,894,354.486
12/29/200.9891.0030.9440.9971,250,935.50414,987,080.346
12/28/200.9961.0040.9710.989590,400.91814,864,489.957
12/27/200.9971.0070.9690.9961,751,933.98614,970,818.99
12/26/201.0061.0060.9860.9971,437,424.26514,977,564.93
12/25/201.0071.0070.9831.0062,008,479.40215,118,360.364
12/24/200.9991.0130.9861.0072,804,095.00115,129,593.394
12/23/2011.0030.9650.9992,333,204.36315,021,892.075
12/22/200.9941.0070.98111,542,543.34315,030,036.183
12/21/201.0011.0050.9660.9951,623,986.47614,948,772.432
12/20/201.0011.0080.991.0011,673,047.74915,046,147.553
12/19/201.0051.0070.9991.0011,463,378.23715,049,403.706
12/18/200.9961.0050.9921.0051,920,312.41715,098,772.929
12/17/2011.0120.9790.9962,183,193.78514,973,223.558
12/16/200.99410.980.9991,705,871.43215,015,021.784
12/15/200.9960.9980.9820.9941,740,484.1214,938,799.851
12/14/200.99510.9890.9962,038,445.40514,956,631.949
12/13/200.99410.980.995875,055.0214,937,823.293
12/12/200.9860.9990.9770.994804,905.39514,921,690.24
12/11/200.9970.9970.9740.986644,881.01114,792,559.783
12/10/201.0041.0050.9790.9971,497,375.61914,963,859.293
12/9/200.9911.0120.9791.0041,916,566.71715,084,181.559
12/8/201.0241.0240.9870.9911,432,114.34814,904,026.354
12/7/200.9941.0270.9841.0242,015,720.90511,385,152.69