USDK (USDK) historical data and Live price

USDK

USDK

$ 0.896986 + 0.652 %

0.00001404 BTC

MARKET CAP
25.654 M

24H VOLUME
319.67444706

CIRC.SUPPLY
28.6 M

MAX SUPPLY

USDK

USD

Rank795

1H 0.00 %

24H 0.65 %

7D 0.70 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.89	0.893	0.881	0.893	321.45	25,528,638.78
4/18/24	0.889	0.891	0.889	0.89	291.83	25,451,226.26
4/17/24	0.891	0.894	0.888	0.889	348.29	25,430,595.33
4/16/24	0.886	0.896	0.886	0.891	1,798.94	25,494,829.01
4/15/24	0.88	0.886	0.878	0.886	256.05	25,335,834.85
4/14/24	0.882	0.894	0.879	0.88	1,008.31	25,163,676.45
4/13/24	0.904	0.906	0.882	0.882	1,490.2	25,236,720.91
4/12/24	0.9	0.911	0.896	0.904	819.67	25,851,318.62
4/11/24	0.907	0.909	0.899	0.9	392.25	25,725,848.97
4/10/24	0.9	0.907	0.9	0.907	40.5	25,928,728.56
4/9/24	0.9	0.905	0.9	0.9	0	25,727,183.61
4/8/24	0.903	0.904	0.899	0.9	133.21	25,741,934.75
4/7/24	0.901	0.903	0.901	0.903	73.96	25,838,468.66
4/6/24	0.902	0.905	0.898	0.901	41.83	25,758,674.41
4/5/24	0.905	0.909	0.902	0.902	196.22	25,800,088.96
4/4/24	0.905	0.905	0.904	0.905	0	25,894,049.13
4/3/24	0.909	0.911	0.898	0.905	692.91	25,877,186.66
4/2/24	0.906	0.911	0.906	0.909	280.43	26,002,469.37
4/1/24	0.916	0.916	0.906	0.906	299.72	25,923,867.95
3/31/24	0.911	0.916	0.911	0.916	27.67	26,196,099.34
3/30/24	0.906	0.913	0.904	0.911	698.6	26,064,328.78
3/29/24	0.905	0.908	0.902	0.906	264.39	25,902,565.19
3/28/24	0.906	0.908	0.9	0.905	740.74	25,870,095.69
3/27/24	0.903	0.91	0.902	0.906	221.55	25,906,731.05
3/26/24	0.911	0.911	0.902	0.903	259.61	25,818,636.49
3/25/24	0.896	0.916	0.876	0.911	2,031.68	26,046,752.57
3/24/24	0.896	0.896	0.895	0.896	48.51	25,620,381.67
3/23/24	0.898	0.898	0.896	0.896	75.56	25,637,192.77
3/22/24	0.893	0.898	0.889	0.898	54.14	25,678,961.15
3/21/24	0.902	0.902	0.893	0.893	152.9	25,541,151.98
3/20/24	0.905	0.905	0.897	0.902	526.23	25,789,567.93
3/19/24	0.902	0.909	0.902	0.905	450.45	25,874,109.92
3/18/24	0.905	0.906	0.901	0.901	315.98	25,793,475.35
3/17/24	0.913	0.913	0.903	0.905	623.81	25,892,751.6
3/16/24	0.9	0.913	0.9	0.913	1,195.95	26,115,585.52
3/15/24	0.895	0.901	0.895	0.9	426.38	25,749,076.02
3/14/24	0.9	0.902	0.891	0.895	1,540.32	25,583,763.22
3/13/24	0.9	0.9	0.889	0.9	506.94	25,735,467.01
3/12/24	0.898	0.9	0.886	0.9	537.53	25,726,548.07
3/11/24	0.901	0.901	0.896	0.898	584.41	25,690,509.52
3/10/24	0.887	0.904	0.886	0.901	1,562.06	25,773,413.88
3/9/24	0.899	0.899	0.883	0.887	971.1	25,369,023.64
3/8/24	0.908	0.908	0.891	0.899	1,247.17	25,699,034.29
3/7/24	0.884	0.91	0.882	0.908	4,067.29	25,979,989.02
3/6/24	0.887	0.894	0.884	0.884	940.27	25,268,609.34
3/5/24	0.889	0.893	0.882	0.887	2,376.57	25,365,814.3
3/4/24	0.896	0.896	0.887	0.889	1,097.59	25,429,899.2
3/3/24	0.904	0.904	0.882	0.896	2,427.49	25,627,577.1
3/2/24	0.891	0.906	0.887	0.904	1,609	25,844,915.12
3/1/24	0.898	0.906	0.888	0.891	1,289.75	25,473,966.23
2/29/24	0.9	0.904	0.891	0.898	801.45	25,696,395.66
2/28/24	0.903	0.91	0.897	0.9	958.92	25,730,659.4
2/27/24	0.895	0.906	0.895	0.903	727.01	25,835,148.73
2/26/24	0.897	0.9	0.893	0.895	447.8	25,593,450.66
2/25/24	0.896	0.9	0.895	0.897	381.5	25,649,164.54
2/24/24	0.888	0.9	0.888	0.896	669.62	25,631,492.4
2/23/24	0.893	0.906	0.887	0.888	1,030.01	25,393,100.08
2/22/24	0.897	0.903	0.893	0.893	792.24	25,547,835.69
2/21/24	0.904	0.904	0.896	0.897	573.15	25,641,271.44
2/20/24	0.905	0.906	0.9	0.904	515.69	25,843,370.13
2/19/24	0.903	0.905	0.903	0.905	109.19	25,874,236.02
2/18/24	0.902	0.903	0.895	0.903	230.67	25,835,577.13
2/17/24	0.906	0.906	0.898	0.902	482.86	25,792,769.83
2/16/24	0.896	0.907	0.894	0.906	899.91	25,916,664.19
2/15/24	0.887	0.897	0.887	0.896	664.06	25,634,402.62
2/14/24	0.89	0.892	0.878	0.887	207.84	25,377,986.89
2/13/24	0.892	0.896	0.885	0.89	1,025.11	25,463,575.52
2/12/24	0.897	0.897	0.891	0.892	323.39	25,506,416.23
2/11/24	0.892	0.897	0.889	0.897	116.19	25,642,185.34
2/10/24	0.891	0.897	0.891	0.892	153.8	25,507,125.43
2/9/24	0.9	0.9	0.889	0.891	365.38	25,493,557.94
2/8/24	0.892	0.9	0.892	0.9	18.81	25,743,126.93
2/7/24	0.893	0.894	0.892	0.892	55	25,517,228.67
2/6/24	0.894	0.894	0.888	0.893	93.29	25,554,101.42
2/5/24	0.893	0.9	0.879	0.894	461.25	25,577,754.68
2/4/24	0.888	0.893	0.888	0.893	37.05	25,527,418.82
2/3/24	0.89	0.89	0.888	0.888	7.19	25,393,682.26
2/2/24	0.881	0.891	0.88	0.89	235.61	25,441,502.68
2/1/24	0.888	0.895	0.881	0.881	496.8	25,190,288.78
1/31/24	0.895	0.902	0.887	0.888	618.25	25,407,584.39
1/30/24	0.899	0.899	0.895	0.895	1.41	25,610,675.51
1/29/24	0.899	0.899	0.895	0.899	0	25,714,956.6
1/28/24	0.895	0.899	0.895	0.899	61.32	25,706,702.21
1/27/24	0.898	0.9	0.895	0.895	681.67	25,602,277.6
1/26/24	0.898	0.901	0.889	0.898	1,393.03	25,676,220.13
1/25/24	0.894	0.898	0.894	0.898	58.3	25,673,042.24
1/24/24	0.886	0.894	0.886	0.894	283.23	25,569,687.63
1/23/24	0.895	0.897	0.883	0.886	2,693.04	25,344,730.33
1/22/24	0.9	0.9	0.894	0.895	417.92	25,597,920.13
1/21/24	0.896	0.9	0.896	0.9	241.47	25,752,899.34

Similar Coins