USDK (USDK) historical data and Live price

usdk

USDK

USDK
$ 0.996257 -0.134 % 0.00005972 BTC
MARKET CAP
28.493 M
24H VOLUME
177.562 M
CIRC.SUPPLY
28.6 M
MAX SUPPLY
Rank296
1H -0.07 %
24H -0.13 %
7D -0.39 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.9971.0120.9910.999106,448,160.53728,576,190.089
11/24/200.9991.0110.9890.997126,444,134.58128,501,832.029
11/23/200.9971.0040.9920.99998,808,553.49428,584,675.127
11/22/200.9951.0080.9910.99791,834,875.57828,507,806.645
11/21/200.9991.0060.9910.99580,191,796.48428,469,292.416
11/20/2011.0050.9930.99975,886,908.35928,574,362.36
11/19/201.0011.0070.994177,220,222.64328,592,003.233
11/18/200.9981.0290.9891.001104,783,285.19828,631,255.937
11/17/2011.0040.9930.99858,637,689.2228,541,051.485
11/16/200.9971.0020.990.99736,882,858.77728,522,944.869
11/15/200.9991.0050.9930.99734,265,546.79728,508,408.759
11/14/200.9981.0030.9950.99936,534,028.86928,570,767.057
11/13/200.9991.0060.9950.99851,498,806.03828,532,852.116
11/12/2011.010.9940.99958,440,603.78428,581,099.299
11/11/2011.0030.9950.99940,673,618.65828,581,048.897
11/10/2011.0050.995137,649,144.79628,596,505.9
11/9/200.9991.010.992165,336,675.11128,597,465.31
11/8/2011.0070.9950.99954,041,096.22728,573,816.507
11/7/201.0031.010.993175,839,795.55628,608,612.825
11/6/201.0011.0090.9941.00359,847,351.88628,678,876.702
11/5/2011.0120.9941.00153,383,102.99728,641,620.856
11/4/200.9941.0010.992150,173,677.34428,590,843.179
11/3/200.9910.9980.9910.99444,218,388.66328,419,770.766
11/1/200.9950.9970.9890.99342,253,245.98428,400,595.524
10/30/200.9970.9980.9950.99752,460,144.50328,526,096.148
10/29/200.9990.9990.9940.99741,376,481.80128,515,952.094
10/28/200.9960.9990.9960.99952,386,883.06928,566,404.572
9/29/200.9981.0080.9961.00111,543,865.78428,636,800.303
9/28/201.0061.0090.997112,924,135.26528,586,680.514
9/27/201.0011.0090.9971.00613,165,723.92428,763,406.357
9/26/201.0031.0070.9971.00112,007,648.62728,638,864.659
9/25/201.0021.0120.9971.00214,184,152.22428,671,183.583
9/24/201.0021.0050.9891.00114,913,901.72428,636,191.972
9/23/201.0021.010.9981.00316,029,591.11228,672,605.794
9/22/201.0031.0070.9981.00213,348,224.3528,652,050.455
9/21/201.0031.0120.9930.9997,933,445.17828,573,868.427
9/20/2011.0480.9741.00312,810,250.7128,698,963.221
9/19/201.0011.0060.9971.00213,289,152.06528,670,998.612
9/18/200.9991.0060.9971.00110,252,038.30528,614,809.969
9/17/201.0031.0050.9950.99918,109,306.33628,578,176.128
9/16/201.0011.0050.9961.00316,608,556.12528,671,670.641
9/15/200.9981.0090.9951.00316,656,495.61628,685,657.14
9/14/200.9951.0130.990.99815,460,112.04328,529,501.537
9/13/2011.0080.9920.99616,144,123.70328,489,265.205
9/12/200.9981.0090.9920.99814,431,780.51628,533,357.279
9/11/201.0011.0130.990.99817,903,088.71128,529,191.593
9/10/201.0011.010.993117,352,789.54728,610,996.514
9/9/2011.0070.9951.00114,294,480.27128,622,669.029
9/8/2011.0060.985123,308,741.22128,588,354.13
9/7/201.0021.0080.9951.00117,778,970.37228,632,773.254
9/6/200.9991.0070.9931.00218,490,258.61128,647,483.877
9/5/201.0041.0130.992132,467,791.07428,602,693.126
9/4/201.0091.0210.9931.00424,149,362.40428,713,001.166
9/3/201.0011.040.9921.00728,181,052.19428,788,384.048
9/2/200.9961.0180.9911.00221,444,191.6428,652,647.104
9/1/200.9991.0050.9920.99615,185,703.37928,490,217.805
8/31/201.0011.0050.9920.99812,851,694.38128,532,658.921
8/30/201.0041.0070.995113,356,530.82528,608,627.436
8/29/2011.0080.9921.00214,904,365.4928,658,255.385
8/28/200.9981.0060.9890.99712,687,957.13128,512,804.659
8/27/2011.0090.9930.99812,318,812.21628,536,737.39
8/26/201.0031.0060.9960.99912,264,283.03428,559,217.144
8/25/200.9991.0120.9940.99922,281,265.98728,578,187.59
8/24/2011.0060.990.99514,225,591.72828,457,247.682
8/23/200.9971.0070.9921.00414,871,568.02428,708,252.194
8/22/201.0011.0060.9940.99714,341,923.90728,508,244.509
8/21/200.9991.1190.9881.00119,754,205.16528,635,787.856
8/20/2011.0070.993114,158,780.98328,590,067.257
8/19/200.9961.010.993119,727,523.02928,606,471.81
8/18/200.9961.0120.9910.99917,385,046.78128,580,263.297
8/17/200.9971.0070.9880.99623,628,402.54228,483,195.568
8/16/2011.0090.9950.99716,173,783.11628,511,766.46
8/15/201.0011.0090.994118,921,575.37728,588,050.564
8/14/201.011.0140.9951.00118,233,318.06328,630,318.087
8/13/201.0061.0140.9921.01130,036,506.56928,901,168.319
8/12/201.0011.0140.9911.00639,680,283.52928,776,818.898
8/11/201.0021.0090.9911.00249,447,779.62428,657,260.361
8/10/201.0011.020.9951.00238,890,459.4828,658,023.519
8/9/2011.0060.9971.00132,961,601.61728,636,364.014
8/8/201.0031.00811.00131,028,524.46728,638,463.903
8/7/2011.0240.9981.00339,889,589.98828,689,438.781
8/6/201.0021.0060.998144,158,079.49228,591,426.323
8/5/201.0011.010.9981.00272,407,460.84728,643,286.508
8/4/200.9991.0080.9921.00170,435,309.74928,628,440.245
8/3/200.9951.0080.9890.99975,225,074.69128,559,104.167
8/2/200.9851.0770.9820.995113,841,245.15228,445,635.459
8/1/200.99710.9840.99392,934,403.51928,391,779.456
7/31/200.9991.0040.9920.99781,675,866.24328,513,795.942
7/30/2011.0050.9940.99963,682,117.95928,559,521.857
7/29/200.9971.0040.993183,333,642.90128,604,464.922