USDK (USDK) historical data and Live price

usdk

USDK

USDK
$ 1.00 + 0.029 % 0.00003084 BTC
MARKET CAP
28.655 M
24H VOLUME
190.526 M
CIRC.SUPPLY
28.6 M
MAX SUPPLY
Rank515
1H -0.09 %
24H 0.03 %
7D -0.14 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/211.0031.0120.9871.004207,795,985.9228,707,731.37
6/22/211.0031.0150.991.003266,435,428.728,683,859.16
6/21/211.0061.0260.9831.001265,726,971.9628,632,192.13
6/20/211.0061.0170.9991.004156,324,182.6128,715,912.9
6/19/211.0031.0110.9971.003142,306,829.7128,681,465.96
6/18/211.0031.0130.9971.005162,719,701.4128,730,692.8
6/17/211.0031.0120.9981.004135,718,549.928,710,043.11
6/16/211.0031.0150.9881.003158,888,505.0128,686,430.28
6/15/211.0021.010.9951.004151,650,469.8328,728,710.11
6/14/211.0041.0250.9261.002164,528,121.5128,650,761.7
6/13/211.0041.00611.004161,770,742.2928,718,459.34
6/12/211.0031.0071.0021.004180,008,951.4328,722,540.04
6/11/211.0031.0110.9911.003168,873,909.428,693,609.21
6/10/211.0011.0130.9921.003196,220,912.6328,673,541.56
6/9/211.0031.0140.991209,203,030.9828,610,675.48
6/7/211.0041.0210.9951.005148,077,336.8828,752,728.26
6/6/211.0041.0070.9981.003124,615,167.1928,686,941.29
6/5/211.0031.0220.9971.003180,505,320.2728,696,266.97
6/4/211.0021.0110.9941.004195,792,620.1828,713,581.64
6/3/211.0021.0060.9981.002163,479,030.6128,657,140.86
6/2/211.0031.0120.9981.004168,580,894.2128,703,189.84
6/1/211.0031.0120.9891.002208,123,550.9928,660,016.91
5/31/211.0031.0080.9931.001207,566,563.9128,642,339.37
5/30/211.0031.0090.9941.002211,262,497.2128,660,179.93
5/16/211.0021.0130.9871.006378,062,970.4828,764,636.2
5/16/211.0021.0130.9871.006378,062,970.4828,764,636.2
5/16/211.0021.0130.9871.006378,062,970.4828,764,636.2
5/15/211.0011.010.9931.001356,049,923.2128,627,918.07
5/15/211.0011.010.9931.001356,049,923.2128,627,918.07
5/15/211.0011.010.9931.001356,049,923.2128,627,918.07
5/15/211.0011.010.9931.001356,049,923.2128,627,918.07
5/14/2111.0060.9961305,321,865.2128,596,416.5
5/14/2111.0060.9961305,321,865.2128,596,416.5
5/14/2111.0060.9961305,321,865.2128,596,416.5
5/14/2111.0060.9961305,321,865.2128,596,416.5
5/13/210.991.0240.9871.002518,992,956.1628,659,127.6
5/13/210.991.0240.9871.002518,992,956.1628,659,127.6
5/13/210.991.0240.9871.002518,992,956.1628,659,127.6
5/13/210.991.0240.9871.002518,992,956.1628,659,127.6
5/12/210.9991.0170.9951.017406,381,772.2129,072,884.08
5/12/210.9991.0170.9951.017406,381,772.2129,072,884.08
5/12/210.9991.0170.9951.017406,381,772.2129,072,884.08
5/12/210.9991.0170.9951.017406,381,772.2129,072,884.08
5/11/211.0011.0050.9961334,051,198.2828,598,854.51
5/11/211.0011.0050.9961334,051,198.2828,598,854.51
5/11/211.0011.0050.9961334,051,198.2828,598,854.51
5/11/211.0011.0050.9961334,051,198.2828,598,854.51
5/10/2111.0220.9871.001404,352,784.3228,620,700.73
5/10/2111.0220.9871.001404,352,784.3228,620,700.73
5/10/2111.0220.9871.001404,352,784.3228,620,700.73
5/10/2111.0220.9871.001404,352,784.3228,620,700.73
5/9/210.9981.0080.9961276,939,156.5828,589,045.46
5/9/210.9981.0080.9961276,939,156.5828,589,045.46
5/9/210.9981.0080.9961276,939,156.5828,589,045.46
5/9/210.9981.0080.9961276,939,156.5828,589,045.46
5/8/211.0011.0050.9950.999280,884,758.1228,571,187.95
5/8/211.0011.0050.9950.999280,884,758.1228,571,187.95
5/8/211.0011.0050.9950.999280,884,758.1228,571,187.95
5/8/211.0011.0050.9950.999280,884,758.1228,571,187.95
5/7/211.0011.0120.9961.001351,256,252.6828,621,421.71
5/7/211.0011.0120.9961.001351,256,252.6828,621,421.71
5/7/211.0011.0120.9961.001351,256,252.6828,621,421.71
5/7/211.0011.0120.9961.001351,256,252.6828,621,421.71
5/6/2111.0080.9941.001398,675,746.8128,615,652.19
5/6/2111.0080.9941.001398,675,746.8128,615,652.19
5/6/2111.0080.9941.001398,675,746.8128,615,652.19
5/6/2111.0080.9941.001398,675,746.8128,615,652.19
5/5/211.0031.0040.9940.999348,990,706.9628,585,088.44
5/5/211.0031.0040.9940.999348,990,706.9628,585,088.44
5/5/211.0031.0040.9940.999348,990,706.9628,585,088.44
5/5/211.0031.0040.9940.999348,990,706.9628,585,088.44
4/26/2111.0050.9920.999254,627,248.8728,568,092.05
4/25/210.9981.010.9951.001217,761,59528,616,176.09
4/24/2111.0050.9940.999252,750,573.8528,574,382.58
4/23/2111.0180.9891403,869,070.8928,610,520.53
4/22/211.0021.010.9921.001366,204,843.6528,617,162.69
4/21/210.9991.0050.9961265,777,219.7728,611,124.74
4/20/211.0011.0180.9920.999313,284,558.9128,579,013.35
4/19/210.9991.0060.9931294,671,398.4528,607,427.35
4/18/211.0121.0630.9920.999426,100,477.6828,584,582.42
4/17/211.0031.0150.9961.011287,122,591.6628,925,904.17
4/16/211.0011.0090.9961.004315,137,450.3228,714,613.91
4/15/211.0021.0050.9971205,307,532.8328,592,061.06
4/14/210.9991.0110.9911283,488,657.1228,608,463.16
4/13/211.0011.0050.9971.001204,044,350.9128,617,911.45
4/12/211.0041.0060.9981.002168,638,831.6728,661,255.94
4/11/2111.0050.9981.003166,545,198.4828,699,074.99
4/10/211.0031.0070.9921.001185,013,378.1728,636,601.67
4/9/211.0041.0070.9981.003132,134,464.7928,674,013.34
4/8/211.0031.0070.9971.004156,730,324.8728,713,134.42