USDQ (USDQ) historical data and Live price

usdq

USDQ

USDQ
$ 0.840853 -3.177 % 0.00007801 BTC
MARKET CAP
4.645 M
24H VOLUME
1.58 k
CIRC.SUPPLY
5.524 M
MAX SUPPLY
Rank689
1H -1.19 %
24H -3.18 %
7D 0.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.9461.0020.8540.904305.5884,993,342.419
9/28/200.921.0020.9080.944171.8715,212,381.196
9/27/201.0111.0320.8810.92459.1455,085,072.473
9/26/200.8841.0130.8711.011660.4225,585,731.848
9/25/200.9311.0850.8520.8851,484.5064,886,629.008
9/24/200.79510.7890.9321,623.9445,146,273.234
9/23/200.8940.9060.7920.799165.0634,411,320.83
9/22/200.8830.9270.840.897552.2084,957,071.554
9/21/200.9150.9460.7610.8811,354.4594,867,411.403
9/20/200.810.9960.7510.9154,080.6165,055,792.985
9/19/200.9310.9480.7870.807799.0524,459,327.206
9/18/200.850.970.850.931737.9825,143,378.257
9/17/200.850.850.850.8504,698,229.164
9/16/200.8510.8540.8490.8504,698,229.164
9/15/200.9530.9530.8480.8510.4254,700,208.798
9/14/200.9530.9530.9530.95305,263,826.7
9/13/200.9530.9530.9530.95305,263,826.7
9/12/200.9530.9530.9530.95305,263,826.7
9/11/200.9650.9840.9280.95305,263,826.7
9/10/200.5010.9990.4990.96740.1985,342,687.979
9/9/200.8841.040.5010.5010.0052,769,436.551
9/8/200.9261.1010.8410.8712,459.4054,810,726.958
9/7/200.8740.9360.8050.926732.2755,117,283.617
9/6/200.8740.9930.7930.874918.8934,826,732.751
9/5/200.8130.8870.7230.8771,873.5974,843,031.251
9/4/200.8910.8930.8080.81304,491,634.883
9/3/200.8921.0110.8620.8881,523.5414,904,597.767
9/2/200.8920.8920.8920.89204,926,625.573
9/1/200.8920.8950.8880.89204,926,625.573
8/31/200.5010.8940.5010.8931.3394,930,536.934
8/30/200.8960.9140.4990.50102,765,893.404
8/29/200.50.9990.50.899442.5434,965,025.213
8/28/200.9151.0460.50.502,764,313.086
8/27/200.77910.50.917767.1915,068,443.346
8/26/200.8450.8480.7380.77964.7514,301,085.699
8/25/200.940.9830.7990.846445.2694,674,316.096
8/24/200.8920.9510.8920.932506.7485,149,976.115
8/23/200.9490.9490.8880.89204,925,951.59
8/22/200.8650.9640.8480.949396.585,241,686.033
8/21/200.9651.0210.8670.8671,564.5054,787,349.729
8/20/200.9420.9810.9420.96505,329,231.012
8/19/200.8561.0220.8560.9421,002.2545,204,934.216
8/18/200.8560.8560.8560.85604,727,680.591
8/17/200.8560.8560.8560.85604,727,680.591
8/16/200.8560.8560.8560.85604,727,680.591
8/15/200.8980.9010.8510.85604,727,680.591
8/14/200.9080.930.8920.897382.7414,955,621.859
8/13/200.9820.9820.9020.9070.2725,012,151.066
8/12/200.9211.0060.8790.98205,424,123.84
8/11/200.50.9310.4990.922352.4285,091,814.796
8/10/201.0121.0120.50.5011.4822,765,964.48
8/9/201.0121.0121.0121.01205,591,273.405
8/8/201.0121.0121.0121.01205,591,273.405
8/7/201.0271.0270.9961.01205,591,273.405
8/6/201.1461.2631.0111.0271,289.365,673,000.834
8/5/201.1011.1961.051.1461,534.4776,329,814.776
8/4/200.911.1130.911.10220.2776,085,246.72
8/3/200.9080.9120.9060.9105,026,699.46
8/2/200.4990.9210.4960.9080.9095,015,886.714
8/1/200.9230.9350.4970.4980.5722,749,105.247
7/31/200.6211.1860.6190.9231,440.0775,099,331.336
7/30/201.0021.0020.6190.6210.6583,431,116.416
7/29/200.9841.0430.9731.00205,532,710.802
7/28/200.7011.020.6180.984538.3285,434,789.07
7/27/201.0191.040.4990.7011.593,873,525.8
7/26/2011.1990.8621.019512.9495,630,638.097
7/25/20111105,525,555.872
7/24/20111105,525,555.872
7/23/20111105,525,555.872
7/22/20111105,525,555.872
7/21/201.0011.0030.994105,525,555.872
7/20/200.4991.0030.4991.0012.4715,527,232.805
7/19/201.1081.1080.4970.4990.0292,758,833.618
7/18/201.1081.1111.1061.10806,120,306.638
7/17/200.971.1150.9681.10811.6396,118,228.14
7/16/200.9991.0060.9680.970.975,357,454.93
7/15/200.51.0030.4990.9990.9995,519,272.497
7/14/200.550.5520.4980.57.9012,759,958.831
7/13/201.0041.0040.5470.550.553,035,821.02
7/12/201.0041.0041.0041.00405,544,869.297
7/11/201.0041.0041.0041.00405,544,869.297
7/10/201.0041.0041.0041.00405,544,869.297
7/9/201.061.060.9591.00405,544,869.297
7/8/201.0691.0950.5531.061155.6975,860,834.765
7/7/201.0481.0780.9881.069200.345,904,469.023
7/6/201.0571.1671.0271.049995.2115,794,325.616
7/5/201.0571.0571.0571.05705,840,276.611
7/4/201.1291.141.0471.05705,840,276.611
7/3/201.0661.1690.9991.129457.7476,237,788.4
7/2/201.0651.1461.011.066473.145,889,358.103