USDQ (USDQ) historical data and Live price

usdq

USDQ

USDQ
$ 0.501613 -50.44 % 0.00004186 BTC
MARKET CAP
2.771 M
24H VOLUME
1.43461424721246
CIRC.SUPPLY
5.524 M
MAX SUPPLY
Rank803
1H -25.34 %
24H -50.44 %
7D -44.85 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/201.0121.0121.0121.01205,591,273.405
8/8/201.0121.0121.0121.01205,591,273.405
8/7/201.0271.0270.9961.01205,591,273.405
8/6/201.1461.2631.0111.0271,289.365,673,000.834
8/5/201.1011.1961.051.1461,534.4776,329,814.776
8/4/200.911.1130.911.10220.2776,085,246.72
8/3/200.9080.9120.9060.9105,026,699.46
8/2/200.4990.9210.4960.9080.9095,015,886.714
8/1/200.9230.9350.4970.4980.5722,749,105.247
7/31/200.6211.1860.6190.9231,440.0775,099,331.336
7/30/201.0021.0020.6190.6210.6583,431,116.416
7/29/200.9841.0430.9731.00205,532,710.802
7/28/200.7011.020.6180.984538.3285,434,789.07
7/27/201.0191.040.4990.7011.593,873,525.8
7/26/2011.1990.8621.019512.9495,630,638.097
7/25/20111105,525,555.872
7/24/20111105,525,555.872
7/23/20111105,525,555.872
7/22/20111105,525,555.872
7/21/201.0011.0030.994105,525,555.872
7/20/200.4991.0030.4991.0012.4715,527,232.805
7/19/201.1081.1080.4970.4990.0292,758,833.618
7/18/201.1081.1111.1061.10806,120,306.638
7/17/200.971.1150.9681.10811.6396,118,228.14
7/16/200.9991.0060.9680.970.975,357,454.93
7/15/200.51.0030.4990.9990.9995,519,272.497
7/14/200.550.5520.4980.57.9012,759,958.831
7/13/201.0041.0040.5470.550.553,035,821.02
7/12/201.0041.0041.0041.00405,544,869.297
7/11/201.0041.0041.0041.00405,544,869.297
7/10/201.0041.0041.0041.00405,544,869.297
7/9/201.061.060.9591.00405,544,869.297
7/8/201.0691.0950.5531.061155.6975,860,834.765
7/7/201.0481.0780.9881.069200.345,904,469.023
7/6/201.0571.1671.0271.049995.2115,794,325.616
7/5/201.0571.0571.0571.05705,840,276.611
7/4/201.1291.141.0471.05705,840,276.611
7/3/201.0661.1690.9991.129457.7476,237,788.4
7/2/201.0651.1461.011.066473.145,889,358.103
7/1/201.0411.0811.0111.067686.0535,885,518.526
6/30/201.0891.0951.0321.04105,745,878.447
6/29/201.0341.1061.011.089358.8876,009,643.976
6/28/201.0981.1351.0221.03405,703,175.216
6/27/200.9991.8190.9971.0981,052.6676,059,699.787
6/26/2011.0060.9980.9990.0175,513,159.337
6/25/201.1111.1120.9910.0175,519,804.701
6/24/201.1711.1721.031.109715.1696,120,669.156
6/23/200.4981.220.4981.171949.0246,460,858.933
6/22/200.5010.5010.4970.49802,746,931.276
6/21/200.980.990.4990.5013.0072,764,906.216
6/20/200.7950.9980.7930.98246.7565,406,952.343
6/19/200.9060.9630.7950.7950.0084,385,356.191
6/18/201.0191.0190.8660.906656.7615,000,670.653
6/17/201.0191.0191.0191.01905,621,249.248
6/16/201.0151.0191.0031.01905,621,249.248
6/15/200.9421.030.9031.015460.9455,598,968.641
6/14/200.5011.0360.5010.944554.7335,206,157.008
6/13/200.9190.9220.50.5012.5882,764,787.857
6/12/200.9461.0370.9080.91988.8525,069,144.932
6/11/201.0161.0840.8250.946805.7915,217,869.736
6/10/2011.1340.81.017934.5275,613,452.087
6/9/201.0471.060.9970.99964.8865,512,413.04
6/8/201.0021.0530.9281.046875.3185,773,081.439
6/7/200.9061.2070.9011.0011,012.2525,523,651.573
6/6/200.9060.9060.9060.90604,999,437.596
6/5/200.9060.9060.9060.90604,999,437.596
6/4/200.9210.9270.8930.90604,999,437.596
6/3/200.8020.920.8020.9212.8665,075,556.758
6/2/200.8060.8290.8020.80204,426,536.436
6/1/200.9270.9270.7940.8073.554,451,795.361
5/31/200.9570.9570.9270.92705,113,855.252
5/30/200.9081.0790.8760.957368.0425,282,579.208
5/29/201.1431.1930.8930.908636.6725,009,629.637
5/28/201.1481.3531.0331.1472,088.5056,328,504.507
5/27/200.9971.2430.8051.1481,092.1936,336,516.651
5/26/201.0031.0070.9950.99705,503,498.123
5/25/200.9441.0060.7961.0035.3075,535,811.16
5/24/201.0541.1380.940.944668.5795,208,543.212
5/23/200.9721.1130.8211.0521,239.5785,806,935.749
5/22/200.981.0190.9190.973114.695,369,986.475
5/21/200.9790.9930.9770.9805,409,827.283
5/20/200.9450.9930.9450.9795.8145,403,663.928
5/19/201.021.020.9460.94627.1915,220,773.345
5/18/201.0211.1530.9711.0181,665.4735,614,211.582
5/17/200.881.1620.881.0211,579.5035,632,233.55
5/16/200.8820.8840.8770.8804,854,401.158
5/15/201.2281.2290.8740.88451.3384,875,404.31
5/14/200.8141.2360.8071.2273.6226,769,650.99
5/13/200.8150.8240.8080.81422.1834,493,339.15
5/12/200.8140.8180.8120.81504,498,441.102