USDX [Kava] (USDX) historical data and Live price

usdx-kava

USDX [Kava]

USDX
$ 0.737578 -0.005 % 0.00001283 BTC
MARKET CAP
57.806 M
24H VOLUME
125.626 k
CIRC.SUPPLY
78.372 M
MAX SUPPLY
15.645 M
Rank563
1H -0.11 %
24H 0.00 %
7D -10.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.8050.8170.7350.7851,261,813.953,057,685.16
4/25/210.7850.830.7850.8051,338,092.1650,188,017.73
4/24/210.7920.8410.7610.7851,242,595.5148,690,825.14
4/23/210.8710.880.750.7921,439,542.6848,434,516.5
4/22/210.8010.8780.7520.8711,329,814.1556,694,979.72
4/21/210.7210.8880.7110.8011,491,080.6653,711,807.92
4/20/210.7070.7210.690.7211,212,370.6347,443,232.8
4/19/210.7040.7220.6540.7071,456,922.6846,870,241.19
4/18/210.6990.7820.6680.7041,384,753.4244,672,145.39
4/17/210.6940.7630.6730.6991,477,193.6449,501,301.9
4/16/210.6770.740.6750.6941,446,892.7848,773,445.5
4/15/210.7070.7480.6740.6771,336,196.1749,633,452.78
4/14/210.7360.7760.6520.7071,386,002.9950,689,888.8
4/13/210.8230.8250.6580.7361,341,522.6351,785,327.7
4/12/210.7970.840.7930.823272,244.7256,854,273.5
4/11/210.7980.8280.7950.797124,036.9953,158,391.68
4/10/210.8480.8480.7920.798174,863.2651,484,261.36
4/9/210.8350.8520.7860.848264,333.6152,643,315.45
4/8/210.8270.8410.7720.835772,006.0149,659,519.86
4/7/210.820.8580.8190.827151,919.3551,250,564.73
4/6/210.8880.8920.8190.82186,014.0750,833,484.27
4/5/210.8270.9160.8020.888799,478.3255,009,374.19
4/4/210.8310.890.8240.827214,791.0451,257,525.66
4/3/210.810.9160.8090.832334,043.1251,531,233.17
4/2/210.7930.90.7930.81379,959.6850,204,185.46
4/1/210.7940.8450.7880.793221,337.849,151,951.23
3/31/210.7880.830.7820.794188,011.0749,228,192.11
3/30/210.8480.8480.7570.788458,666.0548,853,234.71
3/29/210.7580.850.7530.848300,683.2252,565,174.45
3/28/210.7890.790.7550.758176,178.2346,988,710.19
3/27/210.7630.790.7520.789176,490.1648,875,947.98
3/26/210.8080.810.7420.763215,580.6847,266,970.47
3/25/210.7730.8220.7350.808350,463.150,075,649.23
3/24/210.7390.7730.7310.773233,525.5447,902,407.93
3/23/210.7480.7740.7240.739301,669.7445,810,049.65
3/22/210.7550.790.7220.748946,304.4346,372,031.2
3/21/210.7360.790.7250.755761,234.0646,798,889.78
3/20/210.7930.8480.7150.736606,530.8645,625,134.9
3/19/210.8110.9040.7930.793252,544.9449,136,322.98
3/18/210.8610.9220.790.811447,516.9850,269,881.74
3/17/210.8680.9320.8110.8611,014,394.5653,359,426.49
3/16/210.7870.930.7620.868610,036.9553,761,154.25
3/15/210.7350.8010.7080.787498,114.4148,795,131.82
3/14/210.7240.780.7090.735284,833.3345,532,924.44
3/13/210.750.7670.6860.724418,744.7644,879,458.5
3/12/210.7630.7990.7150.75166,070.9346,505,616.05
3/11/210.7560.7830.750.763138,997.4447,309,699.64
3/10/210.7420.7840.7340.756134,426.146,850,279.21
3/9/210.7690.7850.7420.74296,931.5345,962,856.81
3/8/210.7910.8310.7540.769195,444.1647,675,925.17
3/7/210.8130.8130.7680.791125,836.0349,020,854.38
3/6/210.7770.8380.7770.813150,418.6750,358,770.28
3/5/210.8040.8350.7690.777164,617.0948,140,369.08
3/4/210.7520.8340.7420.804254,403.9849,827,353.06
3/3/210.8220.860.7260.752359,880.0647,574,963.69
3/2/210.8330.8660.7840.822284,938.4750,898,879.81
3/1/210.8180.8680.8020.833360,482.8652,102,009.33
2/28/210.8220.8680.7970.818166,532.4347,756,429.99
2/27/210.840.840.7880.822050,328,336.12
2/26/210.8740.8990.7290.84717,826.5250,692,479.34
2/25/210.840.8970.7110.8741,464,58254,017,677.06
2/24/210.8220.8510.770.84271,009.5251,596,359.51
2/23/210.8870.8880.8220.822326,017.0847,671,831.62
2/22/210.7250.8930.7250.887286,988.1353,183,330.06
2/21/210.6930.770.6860.725385,895.4544,115,807.77
2/20/210.6680.7450.6630.693293,579.7142,278,090.48
2/19/210.7390.7390.650.668293,529.6940,238,062.13
2/18/210.7860.7860.6620.739340,110.7343,813,565.46
2/17/210.8050.8110.7190.786284,074.5445,396,715.1
2/16/210.880.8820.780.805371,666.3644,646,465.85
2/15/210.8280.9320.7440.88554,413.7848,583,685.2
2/14/210.7870.8590.6820.828499,655.2946,470,747.53
2/13/210.6920.7870.6710.787450,632.3644,221,471.67
2/12/210.70.7130.6670.692544,721.0837,884,712.31
2/11/210.7040.7560.6430.7442,268.1138,426,728.69
2/10/210.7580.7580.660.704430,782.7537,940,596.12
2/9/210.7910.8390.6310.758699,684.6938,010,964.58
2/8/210.7390.8380.7290.791682,519.2733,874,367.36
2/7/210.8920.8920.7020.739495,978.2929,300,787.71
2/6/210.8440.8960.7410.892378,522.2335,633,360.23
2/5/210.7720.8590.7220.844711,829.6332,088,005.24
2/4/210.8020.8050.7250.772609,762.2327,733,525.8
2/3/210.830.830.7620.802408,926.1627,712,082.76
2/2/210.7910.8360.7850.83606,829.328,233,299.21
2/1/210.7850.8090.7790.791446,405.8827,027,617.98
1/31/210.7990.8010.7820.785295,769.326,896,985.44
1/30/210.7990.8150.7850.799347,618.2727,405,740.19
1/29/210.8020.8060.7980.805251,859.9726,925,801.72
1/28/210.8020.8040.7990.801231,749.09326,415,604.619
1/27/210.80.8140.7970.802289,170.69826,235,610.433