USDX [Kava] (USDX) historical data and Live price

usdx-kava

USDX [Kava]

USDX
$ 1.00 + 0.081 % 0.00002634 BTC
MARKET CAP
94.777 M
24H VOLUME
200.813 k
CIRC.SUPPLY
94.731 M
MAX SUPPLY
15.645 M
Rank327
1H 0.04 %
24H 0.08 %
7D 0.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.99910.9991138,388.8789,786,131.24
8/2/210.99910.9920.99965,239.1289,844,642.77
8/1/210.99910.9930.999147,791.8789,788,696.82
7/31/21110.9990.999156,326.4789,043,124.98
7/30/210.99910.9991126,019.2387,177,128.51
7/29/2111.0010.999196,244.6186,982,250.37
7/28/2111.0011197,747.786,291,751.08
7/27/2111.00111108,992.584,733,775
7/26/2111.0010.9991146,279.5684,636,823.72
7/25/2111.0080.9991171,665.8682,810,980.77
7/24/2111.0010.9991111,235.182,417,125.77
7/23/210.99910.999188,241.9277,636,513.17
7/22/21110.9990.99978,892.8174,399,197.6
7/21/210.99910.999197,762.3868,856,080.23
7/20/210.99910.9980.999203,320.6864,419,754.04
7/19/2111.010.9960.999285,603.2266,367,168.87
7/18/21110.995132,025.3166,953,803.48
7/17/21110.9951291,958.2362,345,388.8
7/16/210.9851.0060.97111,990,105.5462,431,553.33
7/15/21110.9420.9851,273,828.1760,329,865.91
7/14/210.99710.9951193,017.2665,167,931.84
7/13/210.99810.9950.997132,53265,423,596.58
7/12/210.99710.9950.99837,782.5764,763,223.13
7/11/210.99910.9960.99796,860.8865,230,207.26
7/10/210.99610.9960.99975,591.5663,184,207.75
7/9/210.99810.9950.99775,518.0362,745,537.08
7/8/2111.0010.9960.998147,066.7262,643,819.55
7/7/210.99810.997174,695.0264,756,697.78
7/6/210.99810.9960.998123,875.3363,915,961.41
7/5/210.99710.9950.998336,348.1762,401,020.55
7/4/210.9970.9990.9940.997213,887.1462,767,685.98
7/3/2111.0020.9950.997188,653.8860,633,310.12
7/2/210.9871.0120.9871286,615.8959,392,931.62
7/1/210.9870.9880.9870.987058,473,752.64
6/30/210.9870.9880.9870.987057,866,873.53
6/29/210.9870.9880.9870.987057,515,875.86
6/28/210.9880.9880.9870.987055,716,581.98
6/27/210.9880.9890.9880.988055,882,247.28
6/26/210.9860.9890.9810.989053,946,107.36
6/25/210.97810.9420.9861,902,556.7751,758,809.27
6/24/210.9070.9820.8950.9786,189,802.651,152,598.62
6/23/210.9760.9810.8910.9071,227,526.6145,011,934.13
6/22/211.0011.0040.8710.976405,608.6145,350,783.36
6/21/210.9841.0080.9811.001195,962.2850,329,901.68
6/20/211.0131.0270.9690.9841,991,210.1852,544,147.39
6/19/211.0131.0361.0071.013551,931.254,535,845.22
6/18/211.0111.0410.9981.0131,207,786.7754,026,089.77
6/17/211.0151.03411.011271,872.8353,003,357.28
6/16/211.0011.151.0011.015473,677.3253,330,717.89
6/15/211.021.05111.001443,644.1153,194,575.1
6/14/210.9961.0340.0151.0279,387.2151,760,507.03
6/13/211.0051.0320.980.996143,544.948,349,493.61
6/12/211.0041.0080.9791.005219,018.4948,391,593.62
6/11/210.9971.0450.991.004146,521.1448,462,364.54
6/10/210.9821.0090.9670.997314,51247,024,010.32
6/9/210.9890.9990.9660.982259,855.0344,830,242.69
6/7/210.9990.9990.9330.967292,042.9345,175,481.83
6/6/210.8651.0230.8650.999427,538.3445,714,190.39
6/5/210.88110.8270.865352,669.7338,610,075.76
6/4/210.9761.0110.8110.881365,779.3339,226,535.36
6/3/210.9110.9780.910.976180,253.4642,924,149.56
6/2/210.8910.9340.8830.9193,254.7237,871,090.92
6/1/210.8320.910.8310.89146,211.2435,596,251.05
5/31/210.7890.8430.7890.83264,479.1131,706,694.67
5/30/210.7630.790.7620.78929,357.5628,993,000.08
5/29/210.7660.7660.760.76343,313.5627,076,526.03
5/28/210.7910.7980.7620.76652,261.4727,765,462.97
5/27/210.7670.7960.7360.791114,280.4829,083,979.63
5/26/210.7630.7710.7130.767150,471.9727,788,933.83
5/25/210.6970.7670.6920.763256,426.4126,638,279.15
5/24/210.6870.70.6810.697122,926.3223,071,592.84
5/23/210.6950.7520.5810.687341,741.2621,567,233.85
5/22/210.6750.6960.6010.696262,613.0426,132,426.07
5/21/210.7270.7330.6510.675274,886.9926,531,106.06
4/26/210.8050.8170.7350.7851,261,813.953,057,685.16
4/25/210.7850.830.7850.8051,338,092.1650,188,017.73
4/24/210.7920.8410.7610.7851,242,595.5148,690,825.14
4/23/210.8710.880.750.7921,439,542.6848,434,516.5
4/22/210.8010.8780.7520.8711,329,814.1556,694,979.72
4/21/210.7210.8880.7110.8011,491,080.6653,711,807.92
4/20/210.7070.7210.690.7211,212,370.6347,443,232.8
4/19/210.7040.7220.6540.7071,456,922.6846,870,241.19
4/18/210.6990.7820.6680.7041,384,753.4244,672,145.39
4/17/210.6940.7630.6730.6991,477,193.6449,501,301.9
4/16/210.6770.740.6750.6941,446,892.7848,773,445.5
4/15/210.7070.7480.6740.6771,336,196.1749,633,452.78
4/14/210.7360.7760.6520.7071,386,002.9950,689,888.8
4/13/210.8230.8250.6580.7361,341,522.6351,785,327.7
4/12/210.7970.840.7930.823272,244.7256,854,273.5
4/11/210.7980.8280.7950.797124,036.9953,158,391.68