Utrust (UTK) historical data and Live price

utrust

Utrust

UTK
$ 0.152365 + 1.439 % 0.00000624 BTC
MARKET CAP
74.659 M
24H VOLUME
2.706 M
CIRC.SUPPLY
490 M
MAX SUPPLY
500 M
Rank332
1H 0.76 %
24H 1.44 %
7D 5.10 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.1520.1560.1490.152,837,303.7173,285,581.63
8/10/220.1460.1540.1440.1523,236,623.0674,451,474.48
8/9/220.1510.1530.1450.1462,719,865.6871,542,440.58
8/8/220.1510.1550.1490.1513,798,053.8274,045,479.4
8/7/220.1470.1580.1460.1517,539,924.474,103,081.71
8/6/220.1450.1720.1420.14715,746,534.1569,098,408.19
8/5/220.1420.1450.1420.1453,110,438.5268,042,713.62
8/4/220.1450.1570.1410.1428,802,408.8666,943,397.07
8/3/220.1410.1510.1390.1454,539,281.9868,284,976.99
8/2/220.1420.1450.1360.1413,350,340.3266,067,946.97
8/1/220.1360.150.1360.1427,722,269.0666,722,600.93
7/31/220.1360.1410.1350.1363,063,617.4564,014,257.66
7/30/220.140.1450.1360.1363,708,138.1663,827,205
7/29/220.1360.1450.1360.146,855,884.8165,852,283.73
7/28/220.1310.1380.130.1366,555,149.2163,913,096.72
7/26/220.120.120.1160.1191,266,716.9355,974,906.85
7/25/220.130.130.120.122,381,770.8456,499,403.83
7/24/220.1330.1340.1290.132,729,055.3460,931,619.23
7/23/220.1270.1340.1230.1334,996,525.4862,553,055.11
7/22/220.1310.1340.1260.1272,528,547.7559,529,599.05
7/21/220.1320.1350.1290.1312,110,083.8161,679,911.62
7/20/220.1420.1440.1310.1323,774,798.1362,134,911.49
7/19/220.1370.1440.1330.1424,780,989.7766,557,922.55
7/18/220.1250.1410.1250.1376,896,722.4864,614,381.36
7/17/220.1320.140.1250.1255,041,874.5758,636,152.51
7/16/220.1220.1360.1190.1326,400,672.7661,913,068.98
7/15/220.1220.1240.1210.1221,184,946.4557,317,763.51
7/14/220.1180.1240.1170.1221,846,281.0757,287,669
7/13/220.1130.1180.1090.1182,386,449.7655,658,118.12
7/12/220.1180.1190.1130.1131,330,814.9353,154,851.81
7/11/220.1250.1250.1180.1181,635,083.6155,297,736.8
7/10/220.1320.1320.1250.1252,173,859.7158,932,126.18
7/9/220.1250.1360.1240.1324,523,045.9762,018,076.28
7/8/220.1270.130.1230.1252,097,325.1158,697,435.38
7/7/220.120.130.120.1274,266,62759,691,125.46
7/6/220.1190.1210.1180.121,648,123.9856,362,589.54
7/5/220.1210.1230.1150.1191,791,362.3355,952,610.96
7/4/220.1170.1220.1150.1222,456,472.8557,115,058.84
7/3/220.1130.1230.1110.1175,793,817.3154,936,013.17
7/2/220.1130.1140.1110.113839,424.1853,143,278.46
7/1/220.1130.1190.1110.1132,414,383.653,104,741.12
6/30/220.1160.1160.1060.1132,127,263.9453,027,632.5
6/29/220.1210.1220.1140.1162,541,652.2854,541,344.28
6/28/220.1220.1280.120.1211,898,360.0556,856,943.24
6/27/220.1190.1260.1190.1221,162,027.5757,557,699.62
6/26/220.1280.1290.1190.1191,570,786.3356,012,448.38
6/25/220.1270.130.1240.1281,390,514.160,219,702.82
6/24/220.1260.1320.1250.1272,819,593.7659,845,414.92
6/23/220.1190.1260.1180.1261,718,692.9759,157,231.5
6/22/220.1190.1230.1150.1191,961,103.5155,734,826.08
6/21/220.1230.1280.1190.1192,590,365.256,040,318.36
6/20/220.1160.1250.1120.1232,350,288.957,683,640.44
6/19/220.1080.1180.1020.1162,521,479.9654,705,908.25
6/18/220.120.1220.10.1082,300,653.2150,699,260.48
6/17/220.1160.1270.1160.121,964,297.8456,430,691.03
6/16/220.1340.1370.1150.1163,668,988.4154,703,444.5
6/15/220.1190.1340.1070.1344,371,719.8763,063,952.48
6/14/220.1140.1240.1080.1193,414,918.9255,923,236.79
6/13/220.130.1310.1090.1145,841,540.6253,689,136.08
6/12/220.1560.1580.130.135,385,587.2761,178,512.54
6/11/220.1810.1840.1540.1564,533,138.2573,416,620.08
6/10/220.1930.1980.1740.1816,542,304.2785,217,367.72
6/9/220.1820.1930.1780.1936,906,683.9890,666,606.53
6/8/220.1880.1960.1820.1825,087,257.5885,759,433.99
6/7/220.1870.1980.1740.1885,809,561.188,292,446.39
6/6/220.20.2080.1830.1879,979,690.587,662,195.02
6/5/220.1910.2170.1910.28,568,010.7993,849,105.4
6/4/220.1880.1910.1840.1912,551,752.5189,737,840.46
6/3/220.1820.1940.1780.1889,428,823.9788,566,573.77
6/2/220.1640.1840.1620.1825,643,065.2285,322,053.49
6/1/220.1850.1860.1630.1653,896,512.0877,357,467.41
5/31/220.1850.1990.1820.1856,474,957.3786,780,797.32
5/30/220.1590.1910.1590.1857,656,453.387,046,846.29
5/29/220.1550.1590.1520.1591,346,949.8174,899,560.43
5/28/220.1490.1520.1470.1493,516,670.1570,155,065.31
5/27/220.1570.1580.1460.1493,952,272.5870,140,244.95
5/26/220.1530.1660.1450.1579,197,961.9773,974,265.87
5/25/220.1620.1630.1520.1532,229,280.8371,957,768.22
5/24/220.1570.1680.1560.1624,763,957.376,226,515.47
5/23/220.1480.1660.1480.1574,581,151.873,623,435.51
5/22/220.1470.150.1430.1492,286,936.0569,802,107.58
5/21/220.1350.1650.1340.14712,987,870.6369,304,119.33
5/20/220.1420.1450.1330.1361,986,834.9463,725,779.13
5/19/220.1280.1440.1250.1422,909,802.6966,679,524.59
5/18/220.1420.1440.1270.1282,595,674.9760,004,695.21
5/17/220.1370.1450.1340.1422,679,705.2666,910,611.53
5/16/220.1360.1410.1260.1374,457,619.0164,577,722.44
5/15/220.1220.1360.1190.1363,896,702.4763,950,295.64
5/14/220.1260.1360.1110.1223,913,784.2457,552,064.09
5/13/220.0980.1380.0960.1265,778,131.3959,060,830.42