Utrust (UTK) historical data and Live price

utrust

Utrust

UTK
$ 0.220492 + 7.304 % 0.00000683 BTC
MARKET CAP
99.222 M
24H VOLUME
4.075 M
CIRC.SUPPLY
450 M
MAX SUPPLY
500 M
Rank135
1H 3.68 %
24H 7.30 %
7D -8.24 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.2030.2120.1960.2063,906,666.5692,499,428.865
1/22/210.1860.210.1760.2034,121,690.1291,470,563.424
1/21/210.2180.2190.180.1874,542,869.16584,026,318.918
1/20/210.2140.2220.1950.2186,425,905.33598,059,817.674
1/19/210.2270.2380.2130.2155,266,592.08596,562,457.102
1/18/210.2420.2420.2210.2274,976,358.865102,259,255.746
1/17/210.2320.2490.2060.2427,097,890.149108,860,981.594
1/16/210.2080.2430.2080.2328,003,760.073104,546,490.286
1/15/210.1930.2110.1850.2085,732,564.69593,770,350.954
1/14/210.2040.2060.190.1934,207,722.17486,838,585.672
1/13/210.1960.2140.1820.2048,402,828.72191,995,669.048
1/12/210.1730.2140.1610.1968,077,451.29188,041,918.27
1/11/210.1890.1890.1460.1735,810,076.57677,901,441.556
1/10/210.2150.2160.1730.1895,361,920.48485,045,928.067
1/9/210.20.2160.1850.2155,631,514.07796,831,962.783
1/8/210.2220.2240.1890.27,721,148.75389,856,224.265
1/7/210.2240.2460.2060.2229,354,889.82999,901,314.582
1/6/210.2030.2620.1830.22412,127,986.792100,831,185.158
1/5/210.1770.2130.1620.20312,223,234.2591,330,091.367
1/4/210.1460.180.1330.1777,733,976.51579,485,050.118
1/3/210.120.1490.1190.1475,693,437.74265,936,178.225
1/2/210.1230.1240.1160.122,638,817.28753,955,796.678
1/1/210.120.1260.120.1232,115,891.20555,123,267.984
12/31/200.1240.1240.1180.121,879,494.2454,203,027.212
12/30/200.1250.1270.120.1242,151,173.78655,755,218.941
12/29/200.1190.1250.1110.1252,792,861.65456,162,473.17
12/28/200.1190.1330.1170.1194,837,319.36853,426,196.687
12/27/200.1130.120.1030.1192,970,186.5453,625,050.995
12/26/200.1160.1170.1110.1132,070,127.15850,680,082.808
12/25/200.1140.1180.1110.1161,818,634.14752,198,927.181
12/24/200.1140.1150.1070.1142,302,326.36451,508,053.908
12/23/200.120.1230.1090.1143,335,905.27151,445,793.474
12/22/200.1240.1240.1150.122,850,123.81853,817,245.526
12/21/200.1360.1410.1210.1244,359,781.86455,767,563.042
12/20/200.1340.1560.1310.1365,883,242.97661,302,018.235
12/19/200.1270.1350.1260.1343,543,238.65460,078,225.929
12/18/200.1320.1330.1250.1273,474,357.12157,101,085.498
12/17/200.1290.1360.1220.1324,725,836.92959,505,141.186
12/16/200.1180.130.1180.1293,754,870.51557,929,066.758
12/15/200.1150.1210.1130.1183,182,296.07253,122,232.662
12/14/200.1170.1220.1120.1153,373,371.31751,552,555.217
12/13/200.1230.1350.1160.1178,476,347.68252,652,785.876
12/12/200.10.1420.10.12313,961,730.0355,182,021.57
12/11/200.1080.1080.0990.11,849,531.97144,805,721.686
12/10/200.110.1120.1030.1082,189,809.95148,393,889.379
12/9/200.110.110.10.113,049,688.80849,509,791.817
12/8/200.1170.1210.1090.113,558,462.04949,387,223.728
12/7/200.1150.1190.1140.1172,947,734.67152,597,436.958
12/6/200.1170.1190.1110.1152,651,600.01251,859,647.483
12/5/200.1110.1180.1090.1173,200,551.37352,439,394.59
12/4/200.1350.1360.110.1118,757,299.18150,094,681.141
12/3/200.1210.1350.1190.1354,759,914.67960,595,972.822
12/2/200.1180.1220.1170.1212,917,446.05854,568,284.27
11/29/200.1250.1250.1190.1222,739,969.04254,937,747.855
11/28/200.1220.1270.1210.1252,612,456.89256,300,817.878
11/27/200.1250.1290.1180.1222,862,251.70254,841,013.6
11/26/200.1490.1510.1130.1254,896,199.98556,042,652.749
11/25/200.1540.1550.1430.1498,484,488.38167,036,215.17
11/24/200.1650.1680.1480.1547,789,282.60469,139,350.884
11/23/200.1510.170.1470.1656,852,178.07874,230,033.475
11/22/200.150.1590.1340.1525,297,113.5668,194,339.344
11/21/200.1350.150.1340.158,645,879.35867,618,985.312
11/20/200.1320.1360.1320.1355,638,116.45960,784,238.009
11/19/200.1280.1330.1250.1324,896,863.8259,612,799.46
11/18/200.1330.1340.1230.1284,626,255.34757,814,782.214
11/17/200.1340.1370.1290.1333,837,812.65359,878,777.408
11/16/200.1290.1390.1280.132,739,198.54758,549,118.732
11/15/200.1230.140.1220.1293,903,985.21858,221,777.166
11/14/200.1240.1250.1170.1232,973,449.21655,156,617.795
11/13/200.1150.1270.1150.1243,003,885.98255,835,084.142
11/12/200.1240.1250.1130.1152,273,266.19951,695,915.287
11/11/200.1260.1290.1230.1242,393,985.6555,640,865.545
11/10/200.1260.1340.1240.1264,463,101.13856,747,902.499
11/9/200.1380.1520.1260.12610,098,881.2656,636,719.775
11/8/200.0990.1420.0980.13810,325,139.83762,224,321.483
11/7/200.1110.1120.0950.0992,774,279.67144,425,784.241
11/6/200.10.1120.0980.1114,056,067.4150,054,336.832
11/5/200.1030.1030.0940.13,164,230.6144,957,483.614
11/4/200.1090.1230.0990.1035,617,080.74446,566,961.294
11/3/200.0890.1110.0820.1094,882,518.09649,264,790.868
10/27/200.1030.1030.0980.11,893,561.67645,049,196.557
10/26/200.0980.1050.0930.1034,217,549.73646,205,985.091
10/25/200.1040.1060.0950.0981,629,927.23844,119,795.93
10/24/200.1010.1050.0990.1042,148,032.15246,612,645.369
10/23/200.1160.1160.1010.1012,254,747.18245,618,192.528
10/22/200.1130.1180.1130.1163,754,006.51151,982,983.182
10/21/200.110.1150.1050.1134,662,497.20650,885,373.05
10/20/200.1250.1250.1090.113,259,085.21149,410,955.746
10/19/200.1280.1290.1240.1252,733,798.87656,221,986.217
10/18/200.1240.130.1240.1282,117,812.46357,672,924.711