Utrust (UTK) historical data and Live price

utrust

Utrust

UTK
$ 0.133323 + 0.466 % 0.00001242 BTC
MARKET CAP
59.995 M
24H VOLUME
4.64 M
CIRC.SUPPLY
450 M
MAX SUPPLY
Rank132
1H -0.38 %
24H 0.47 %
7D 0.53 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.1350.1360.1290.1322,648,486.18659,445,017.671
9/26/200.1470.1470.1330.1353,152,736.0560,878,037.223
9/25/200.1340.1470.130.1473,552,566.88566,373,426.666
9/24/200.1110.1410.1110.1342,776,562.70860,376,411.206
9/23/200.1290.1320.1110.1113,101,762.06750,124,893.54
9/22/200.1330.1350.1270.1293,069,885.45157,981,432.161
9/21/200.1550.1550.1280.1333,852,199.49660,006,728.439
9/20/200.1620.1630.1450.1563,410,659.91970,180,359.657
9/19/200.1460.1740.1450.1623,745,893.62473,057,618.14
9/18/200.1650.1650.1420.1462,696,076.9465,923,441.466
9/17/200.1640.1670.1610.1654,420,489.23374,089,384.699
9/16/200.1620.1730.1520.1645,538,702.1673,625,098.277
9/15/200.1540.1990.1540.16312,997,955.35673,237,817.534
9/14/200.120.1560.1190.1554,569,229.61969,771,393.353
9/13/200.1370.1370.1190.123,353,669.08353,883,487.823
9/12/200.130.1370.1260.1362,761,483.51561,419,459.571
9/11/200.1370.1380.1280.133,190,580.58558,490,327.241
9/10/200.1370.140.1320.1373,860,874.91761,704,808.416
9/9/200.120.1550.120.1376,633,382.74461,770,555.461
9/8/200.1240.1260.1150.122,823,015.5954,151,922.136
9/7/200.1420.1470.1140.1243,662,064.09255,806,072.36
9/6/200.1030.1450.1030.1434,199,488.34364,271,360.293
9/5/200.1440.1550.10.1034,041,799.146,556,887.173
9/4/200.1560.1590.1290.1445,215,812.07164,604,513.174
9/3/200.190.1920.1560.1564,844,069.03270,387,356.538
9/2/200.1870.1910.170.195,181,550.16885,573,009.913
9/1/200.1890.2020.1860.1874,525,351.14883,970,690.241
8/31/200.1910.1950.1870.1893,122,036.34285,206,470.607
8/30/200.1820.1920.1820.1913,896,719.99486,052,965.907
8/29/200.1990.1990.1820.1822,557,339.87682,004,813.577
8/28/200.1840.2010.1820.1994,383,263.36589,501,708.672
8/27/200.1920.1960.1830.1843,313,971.15982,593,139.192
8/26/200.1860.1960.1830.1922,953,488.07786,521,120.76
8/25/200.1840.1970.1810.1864,356,189.62283,862,777.116
8/24/200.1980.2030.180.1843,000,687.45582,599,453.464
8/23/200.1820.2030.1810.1982,424,736.06989,187,902.471
8/22/200.1850.190.1710.1823,740,791.21781,816,532.107
8/21/200.2190.220.1840.1854,547,091.76683,055,691.645
8/20/200.2120.240.2120.2193,798,902.38998,639,152.688
8/19/200.2030.2170.1910.2124,098,356.06395,620,741.469
8/18/200.220.2350.1910.2035,195,360.37791,348,800.012
8/17/200.2180.2340.1920.2217,042,114.02599,281,228.974
8/16/200.170.230.170.2186,936,373.25598,250,577.951
8/15/200.150.170.150.174,035,219.86276,348,638.297
8/14/200.1460.1690.1350.154,140,347.82867,461,323.506
8/13/200.1170.1470.1120.1464,833,721.4765,558,670.146
8/12/200.0990.1190.0990.1185,187,615.95452,995,576.834
8/11/200.1020.1030.0920.0994,375,897.96244,529,337.121
8/10/200.0960.1020.0960.1023,955,546.89945,893,713.791
8/9/200.0930.0980.0910.0962,427,510.57943,328,651.33
8/8/200.090.0940.0870.0932,290,848.57842,046,645.806
8/7/200.090.0930.0860.093,148,334.76240,365,793.977
8/6/200.0910.0950.0880.092,928,035.37240,687,978.761
8/5/200.0870.0930.0850.0922,982,761.97941,210,462.436
8/4/200.0810.0920.0790.0863,556,448.36838,908,808.701
8/3/200.080.0830.0790.0813,239,984.40936,603,076.545
8/2/200.0890.0910.0780.085,062,855.61735,834,614.815
8/1/200.0920.0930.0850.0884,420,632.07339,796,520.713
7/31/200.0810.0950.0780.0925,566,925.4741,513,999.824
7/30/200.0710.0850.0680.083,310,050.10536,209,265.996
7/29/200.0750.0810.0710.0712,740,738.77632,168,691.258
7/28/200.0760.0830.0720.0754,000,475.07533,810,092.896
7/27/200.0830.0850.0620.0777,277,206.29734,629,657.016
7/26/200.0840.0860.0810.0834,284,170.01737,400,026.616
7/25/200.0820.0890.0820.0844,444,173.33638,000,773.812
7/24/200.0930.0940.0820.0823,822,285.16736,903,171.884
7/23/200.0870.0950.0790.0943,947,027.27642,119,915.607
7/22/200.0850.0930.0820.0875,270,688.5939,025,455.399
7/21/200.0650.0870.0580.08511,563,818.27838,233,076.627
7/20/200.0690.0690.0630.0659,184,499.67329,243,765.633
7/19/200.0670.0710.0650.077,719,182.21431,498,169.644
7/18/200.070.0720.0660.0675,483,897.55630,188,573.638
7/17/200.070.0710.0660.075,977,392.25731,413,317.816
7/16/200.0670.080.0670.0710,473,350.81531,706,737.211
7/15/200.0590.0680.0590.0675,208,346.99330,007,160.347
7/14/200.0540.0590.0510.0596,178,246.4926,665,065.044
7/13/200.0580.0630.0520.0557,937,034.78724,644,484.543
7/12/200.0660.0670.0580.0588,030,627.0526,184,607.701
7/11/200.060.0680.0590.0666,784,915.67529,665,911.831
7/10/200.060.060.050.066,910,116.58226,832,642.077
7/9/200.0570.0620.0520.068,733,146.02526,794,511.534
7/8/200.0450.0580.0420.0575,831,601.71325,595,510.856
7/7/200.0410.0470.040.0454,060,468.88320,073,423.034
7/6/200.0380.0410.0380.0412,094,909.26618,321,943.665
7/5/200.040.040.0380.038836,363.66417,141,574.8
7/4/200.040.0410.0390.04941,192.06417,939,627.37
7/3/200.040.0410.0380.041,020,700.63918,175,629.911
7/2/200.0380.0410.0360.041,282,626.68118,077,628.104
7/1/200.0390.0410.0380.0381,198,655.6817,072,937.968
6/30/200.0390.0390.0370.039872,985.9917,360,830.757