Utrust (UTK) historical data and Live price

utrust

Utrust

UTK
$ 0.100226 + 7.686 % 0.00000834 BTC
MARKET CAP
45.101 M
24H VOLUME
2.907 M
CIRC.SUPPLY
450 M
MAX SUPPLY
Rank152
1H 0.40 %
24H 7.69 %
7D 24.10 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0930.0980.0910.0962,427,510.57943,328,651.33
8/8/200.090.0940.0870.0932,290,848.57842,046,645.806
8/7/200.090.0930.0860.093,148,334.76240,365,793.977
8/6/200.0910.0950.0880.092,928,035.37240,687,978.761
8/5/200.0870.0930.0850.0922,982,761.97941,210,462.436
8/4/200.0810.0920.0790.0863,556,448.36838,908,808.701
8/3/200.080.0830.0790.0813,239,984.40936,603,076.545
8/2/200.0890.0910.0780.085,062,855.61735,834,614.815
8/1/200.0920.0930.0850.0884,420,632.07339,796,520.713
7/31/200.0810.0950.0780.0925,566,925.4741,513,999.824
7/30/200.0710.0850.0680.083,310,050.10536,209,265.996
7/29/200.0750.0810.0710.0712,740,738.77632,168,691.258
7/28/200.0760.0830.0720.0754,000,475.07533,810,092.896
7/27/200.0830.0850.0620.0777,277,206.29734,629,657.016
7/26/200.0840.0860.0810.0834,284,170.01737,400,026.616
7/25/200.0820.0890.0820.0844,444,173.33638,000,773.812
7/24/200.0930.0940.0820.0823,822,285.16736,903,171.884
7/23/200.0870.0950.0790.0943,947,027.27642,119,915.607
7/22/200.0850.0930.0820.0875,270,688.5939,025,455.399
7/21/200.0650.0870.0580.08511,563,818.27838,233,076.627
7/20/200.0690.0690.0630.0659,184,499.67329,243,765.633
7/19/200.0670.0710.0650.077,719,182.21431,498,169.644
7/18/200.070.0720.0660.0675,483,897.55630,188,573.638
7/17/200.070.0710.0660.075,977,392.25731,413,317.816
7/16/200.0670.080.0670.0710,473,350.81531,706,737.211
7/15/200.0590.0680.0590.0675,208,346.99330,007,160.347
7/14/200.0540.0590.0510.0596,178,246.4926,665,065.044
7/13/200.0580.0630.0520.0557,937,034.78724,644,484.543
7/12/200.0660.0670.0580.0588,030,627.0526,184,607.701
7/11/200.060.0680.0590.0666,784,915.67529,665,911.831
7/10/200.060.060.050.066,910,116.58226,832,642.077
7/9/200.0570.0620.0520.068,733,146.02526,794,511.534
7/8/200.0450.0580.0420.0575,831,601.71325,595,510.856
7/7/200.0410.0470.040.0454,060,468.88320,073,423.034
7/6/200.0380.0410.0380.0412,094,909.26618,321,943.665
7/5/200.040.040.0380.038836,363.66417,141,574.8
7/4/200.040.0410.0390.04941,192.06417,939,627.37
7/3/200.040.0410.0380.041,020,700.63918,175,629.911
7/2/200.0380.0410.0360.041,282,626.68118,077,628.104
7/1/200.0390.0410.0380.0381,198,655.6817,072,937.968
6/30/200.0390.0390.0370.039872,985.9917,360,830.757
6/29/200.0360.040.0360.0391,930,791.01917,551,822.024
6/28/200.0310.0360.0310.0361,101,001.48516,166,014.391
6/27/200.0360.0360.030.0311,560,602.18814,099,108.104
6/26/200.0410.0420.0360.0361,971,636.74216,133,373.989
6/25/200.0350.0420.0320.0412,859,692.84118,549,705.239
6/24/200.0310.0350.030.0352,395,592.46415,845,060.294
6/23/200.0330.0340.0290.0312,302,699.8614,092,924.027
6/22/200.0260.0330.0260.0332,031,842.78314,874,016.626
6/21/200.0260.0270.0250.0261,107,000.53511,793,336.832
6/20/200.0280.0280.0240.0261,431,627.67211,537,134.922
6/19/200.0290.0290.0270.0281,217,579.02612,495,849.825
6/18/200.0290.030.0270.0291,537,976.87712,874,474.018
6/17/200.0290.030.0270.0291,438,901.64113,172,428.779
6/16/200.0290.030.0280.0291,273,336.54613,030,042.631
6/15/200.0280.030.0260.031,841,740.89213,298,707.776
6/14/200.0280.030.0270.0281,432,300.46112,628,882.621
6/13/200.0310.0310.0270.0282,202,921.99812,692,460.195
6/12/200.020.0320.020.0313,196,318.89113,821,019.196
6/11/200.0240.0240.020.021,510,398.3819,179,539.58
6/10/200.0260.0280.0240.0241,542,352.62111,005,807.237
6/9/200.0270.0290.0230.0272,254,551.44112,198,299.829
6/8/200.0360.0380.0270.0272,430,711.71112,053,237.021
6/7/200.0260.0380.0260.0362,847,401.116,339,257.535
6/6/200.020.0260.020.0261,832,516.75511,648,812.748
6/5/200.0120.0230.0120.022,830,087.9458,902,705.489
6/4/200.0120.0120.0110.0121,414,683.9955,387,628.014
6/3/200.0110.0120.0110.012871,481.1375,193,057.813
6/2/200.0120.0120.0110.0111,592,779.4114,922,689.674
6/1/200.0110.0120.0110.0121,056,438.7645,350,657.476
5/31/200.0120.0120.0110.011478,479.7035,155,189.362
5/30/200.0120.0120.0120.0122,656,462.5165,396,937.566
5/29/200.0120.0120.0120.0122,869,088.0445,367,936.646
5/28/200.0120.0120.0120.0122,430,023.035,499,140.543
5/27/200.0120.0120.0110.0122,699,563.7825,351,937.824
5/26/200.0120.0120.0120.0123,082,797.4295,387,160.7
5/25/200.0120.0130.0120.0122,162,940.0685,242,701.261
5/24/200.0130.0130.0120.0121,791,525.0555,581,409.878
5/23/200.0130.0130.0120.0131,307,005.0435,829,110.644
5/22/200.0110.0130.0110.0132,371,259.7495,641,332.685
5/21/200.0120.0120.0110.0112,020,351.065,133,257.37
5/20/200.0120.0120.0120.0122,212,275.1155,258,748.393
5/19/200.0110.0120.0110.0121,388,924.4095,242,153.475
5/18/200.0110.0110.0110.0111,584,662.4795,007,083.421
5/17/200.0110.0110.0110.0111,049,455.9774,954,924.801
5/16/200.010.0110.010.0111,185,609.844,811,072.544
5/15/200.0110.0110.010.01860,462.5724,657,060.62
5/14/200.0110.0120.0110.011901,876.2625,132,311.361
5/13/200.0090.0110.0090.0111,717,236.9454,749,242.052
5/12/200.0090.0090.0090.009860,644.5184,073,906.203