Utrust (UTK) historical data and Live price

utrust

Utrust

UTK
$ 0.20546 + 1.826 % 0.00000597 BTC
MARKET CAP
92.457 M
24H VOLUME
7.265 M
CIRC.SUPPLY
450 M
MAX SUPPLY
500 M
Rank285
1H -0.41 %
24H 1.83 %
7D 11.20 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.190.2030.1840.2026,712,074.590,820,166.75
7/23/210.1820.1930.1790.193,855,690.8285,298,342.62
7/22/210.1740.1880.1720.1824,913,424.0682,042,665.21
7/21/210.1580.1860.1550.1746,061,879.4778,504,462.62
7/20/210.1680.1720.1540.1585,262,640.2271,258,801.36
7/19/210.1810.1830.1680.1683,675,450.9575,674,170.23
7/18/210.1820.1880.1810.1822,645,442.0182,080,401.68
7/17/210.1770.190.1760.1823,538,874.5881,717,219.18
7/16/210.1940.1950.1760.1774,495,380.3379,594,201.65
7/15/210.1960.2070.190.1934,953,727.4386,702,657.38
7/14/210.1990.2030.1870.1965,157,353.9988,118,451.26
7/13/210.2050.2080.1950.1992,941,027.6789,351,432.5
7/12/210.2150.2160.1990.2053,463,901.2292,271,943.5
7/11/210.2140.2180.2110.2144,032,354.3796,412,137.44
7/10/210.2150.2270.2090.2134,373,464.4595,949,379.49
7/9/210.2130.2170.2020.2165,406,941.497,034,982.64
7/8/210.2270.2280.2110.2138,292,569.7796,020,252.46
7/7/210.2250.2440.2220.22712,908,448.77102,033,667.48
7/6/210.2170.2310.2160.22511,931,279.2101,474,818.14
7/5/210.2260.2260.2110.2174,237,032.5397,638,665.69
7/4/210.2230.2330.2170.2265,113,840.24101,816,326.81
7/3/210.2190.2280.2140.2233,764,541.18100,569,822.75
7/2/210.2240.2290.210.2194,818,791.9698,694,982.31
7/1/210.2310.2370.2180.2248,464,214.37100,919,953.08
6/30/210.2270.2330.2140.2316,118,798.19103,924,833.78
6/29/210.2220.250.2190.2276,930,034.38102,347,213.11
6/28/210.2180.2260.2110.2215,886,757.6299,501,491.61
6/27/210.2010.2280.1970.2187,326,287.4498,152,545.84
6/26/210.1970.2040.1850.24,700,987.6689,793,460.75
6/25/210.2250.2330.1950.1976,138,164.0888,440,824.63
6/24/210.2170.2330.2060.2255,329,558.62101,273,726.64
6/23/210.2060.2340.1960.2176,941,266.0897,858,658.46
6/22/210.2120.2280.1730.20610,480,844.7692,659,653.41
6/21/210.2730.2760.2120.2128,743,220.6995,574,946.04
6/20/210.2770.2850.2460.27510,059,824.44123,818,423.82
6/19/210.2970.2970.2740.27813,779,449.4125,208,293.97
6/18/210.2890.3390.2730.29632,725,998.23133,155,838.81
6/17/210.2870.3010.2810.2895,088,530.9130,098,276.49
6/16/210.3050.3110.2840.2877,015,282.9129,037,219.68
6/15/210.3190.330.3010.3058,317,391.65137,404,736.16
6/14/210.3110.3350.3030.31911,132,825.86143,526,875.03
6/13/210.2990.3270.2870.31122,514,579.08140,171,710.43
6/12/210.2830.3870.2680.29976,170,403.8134,750,350.89
6/11/210.2910.3320.2740.28219,438,307.76126,866,568.87
6/10/210.3130.3170.2820.2916,985,103.57130,938,206.03
6/9/210.290.3230.2720.31312,703,331.95140,707,109.56
6/7/210.3420.3560.2970.39,674,575.27135,051,655.4
6/6/210.3320.3490.3290.3417,561,015.49153,644,734.65
6/5/210.3520.3790.3170.33112,131,922.44148,988,840.11
6/4/210.4020.4030.320.35319,978,203.44158,688,479.73
6/3/210.3310.4170.3240.40229,789,582.59181,070,432.63
6/2/210.3130.3360.3070.3317,826,882.97148,731,280.58
6/1/210.3310.3380.3090.3138,291,565.18140,779,648.1
5/31/210.2930.3330.2780.3319,810,714.16149,162,740.55
5/30/210.2930.3170.2680.29410,534,592.55132,304,193.64
5/29/210.3120.3320.2740.2911,430,941.96130,716,521.21
5/28/210.3710.3850.30.31518,051,174.57141,607,640.84
5/27/210.3870.4460.3440.37220,633,648.14167,175,089.9
5/26/210.3010.4050.2950.38819,372,996.56174,415,889.74
5/25/210.3210.3360.270.30113,842,134.02135,312,422.3
5/24/210.2490.3260.2410.31918,009,023.61143,626,317.17
5/23/210.2930.3050.1770.2517,971,948.05112,545,526.6
5/22/210.3310.3450.280.29212,334,564.09131,346,276.45
5/21/210.410.430.2750.33119,129,979.8148,939,768.64
5/19/210.5770.6030.2610.36136,916,004.74162,392,347.49
5/19/210.5770.6030.2610.36136,916,004.74162,392,347.49
5/19/210.5770.6030.2610.36136,916,004.74162,392,347.49
5/19/210.5770.6030.2610.36136,916,004.74162,392,347.49
5/18/210.5480.6120.5430.57720,840,895.94259,760,029.67
5/18/210.5480.6120.5430.57720,840,895.94259,760,029.67
5/18/210.5480.6120.5430.57720,840,895.94259,760,029.67
5/18/210.5480.6120.5430.57720,840,895.94259,760,029.67
5/17/210.5470.5880.4810.54834,859,885.94246,423,733.48
5/17/210.5470.5880.4810.54834,859,885.94246,423,733.48
5/17/210.5470.5880.4810.54834,859,885.94246,423,733.48
5/17/210.5470.5880.4810.54834,859,885.94246,423,733.48
5/16/210.5240.6410.5020.54758,792,435.87245,975,956.34
5/16/210.5240.6410.5020.54758,792,435.87245,975,956.34
5/16/210.5240.6410.5020.54758,792,435.87245,975,956.34
5/16/210.5240.6410.5020.54758,792,435.87245,975,956.34
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/13/210.5820.6440.540.57543,667,075.68258,611,988.28
5/13/210.5820.6440.540.57543,667,075.68258,611,988.28