xMoney (UTK) historical data and Live price

utrust

xMoney

UTK
$ 0.134791 -4.434 % 0.00000191 BTC
MARKET CAP
67.395 M
24H VOLUME
4.649 M
CIRC.SUPPLY
500 M
MAX SUPPLY
500 M
Rank593
1H 0.79 %
24H -4.43 %
7D 16.54 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.1310.1430.1310.1366,161,092.5768,218,161.98
3/27/240.1420.1450.130.1316,720,156.9565,583,543.81
3/26/240.1290.150.1260.1429,621,592.6471,090,094.08
3/25/240.1250.1320.1240.1295,361,868.9364,517,396.71
3/24/240.120.1250.1160.1254,243,714.9462,283,444.1
3/23/240.1210.1240.1180.123,331,376.1859,756,562.96
3/22/240.1280.1290.1150.1216,466,101.8760,316,981.88
3/21/240.1240.1490.1220.12831,439,730.7264,013,587.13
3/20/240.1020.1240.10.1248,748,502.4462,014,983.36
3/19/240.1160.1160.10.1026,497,448.8651,178,146.21
3/18/240.1140.1190.1070.1167,319,589.6458,030,987.84
3/17/240.1060.1160.1030.1143,597,884.957,085,218.4
3/16/240.1190.1210.1040.1063,902,239.2953,233,647.03
3/15/240.1260.1290.1110.1195,229,791.6559,632,844.52
3/14/240.1310.1310.1190.1265,130,676.0563,175,974.4
3/13/240.1250.1310.1230.1315,822,285.9265,487,158.82
3/12/240.120.130.1150.1258,983,110.3362,493,524.16
3/11/240.1190.1220.1150.125,438,89960,118,499.5
3/10/240.1190.1260.1170.1196,393,407.8559,641,606.16
3/9/240.1160.120.1150.1195,024,013.5159,274,015.58
3/8/240.1130.1180.1080.1177,927,527.4358,364,082.61
3/7/240.1060.1130.1050.1135,650,785.1356,443,094.44
3/6/240.0960.1080.0920.1065,884,061.2353,128,388.94
3/5/240.1040.1090.090.0967,350,283.3747,804,127.02
3/4/240.1040.1060.0990.1045,715,811.3852,173,153.02
3/3/240.10.1070.0970.1046,423,525.4651,925,117.23
3/2/240.0950.10.0930.13,547,369.750,095,356.12
3/1/240.090.0950.090.0952,589,567.2247,398,191.98
2/29/240.0890.0940.0890.094,262,975.6645,161,613.62
2/28/240.0850.0910.0840.0894,818,930.4744,657,058.64
2/27/240.0850.0870.0840.0853,311,496.3442,546,500.8
2/26/240.0810.0860.0810.0852,975,719.2842,729,937.23
2/25/240.080.0830.080.0812,144,171.8640,702,129.9
2/24/240.0790.0810.0780.082,062,230.3340,040,460.99
2/23/240.080.0810.0780.0792,078,320.8639,375,860.22
2/22/240.080.0830.0780.082,231,756.4439,947,675.76
2/21/240.0830.0830.0780.081,887,454.8439,984,411.14
2/20/240.0850.0850.080.0832,271,461.2941,372,154.51
2/19/240.0850.0870.0840.0852,201,216.6542,399,963.07
2/18/240.0850.0870.0850.0851,641,653.3242,637,843.85
2/17/240.0870.0880.0840.0852,064,175.5442,565,661.1
2/16/240.0850.0870.0830.0872,549,405.8243,694,295.53
2/15/240.0840.0850.0820.0852,479,395.6742,495,132.67
2/14/240.080.0840.0790.0832,077,809.741,739,918.48
2/13/240.0810.0810.0790.081,849,249.7639,848,995.63
2/12/240.0790.0810.0780.0811,925,380.2640,489,992.65
2/11/240.080.0810.0780.0781,753,097.2139,223,389.68
2/10/240.080.0820.0790.082,382,310.7539,889,337.61
2/9/240.0780.0820.0780.083,779,129.1440,168,187.83
2/8/240.0780.080.0780.0782,073,685.5839,085,292.69
2/7/240.0790.0790.0770.0782,474,658.939,198,611.09
2/6/240.0780.080.0770.0792,173,395.0839,582,821.34
2/5/240.0830.0850.0770.0782,962,772.0838,921,956.54
2/4/240.0770.0850.0760.0837,756,227.6941,439,636.12
2/3/240.0780.0780.0760.0771,948,263.3738,705,764.55
2/2/240.0790.0810.0760.0782,851,299.6238,860,483.6
2/1/240.0820.0880.0790.0795,684,924.4839,366,045.64
1/31/240.0830.0930.0820.08215,838,699.3940,871,531.26
1/30/240.0850.0860.0790.0836,953,989.241,554,732.16
1/29/240.0760.0960.0750.08543,833,370.7142,284,665.99
1/28/240.070.0770.0690.0764,900,467.4637,868,509.99
1/27/240.0690.0720.0680.071,647,168.4735,157,565.83
1/26/240.0680.0710.0670.0692,322,876.3634,526,751.2
1/25/240.0670.0720.0650.0686,451,292.1634,008,690.63
1/24/240.0660.0670.0650.0672,443,361.1633,559,129.47
1/23/240.0640.0660.0620.0652,442,513.2932,732,744.15
1/22/240.0670.0680.0640.0642,010,656.6932,236,980.81
1/21/240.0690.0690.0670.0681,836,419.3333,763,712.39
1/20/240.0650.0710.0640.0695,233,956.5634,634,111.41
1/19/240.0650.0660.0610.0652,767,287.9232,455,026.26
1/18/240.0730.0730.0650.0653,133,092.9232,535,052.8
1/17/240.0730.0740.0720.0731,963,225.9336,475,466.52
1/16/240.0730.0740.0720.0732,444,976.4736,599,237.15
1/15/240.0720.0750.0720.0731,934,675.3836,714,282.52
1/14/240.0740.0750.0720.0721,863,334.8636,013,609.37
1/13/240.0730.0750.0710.0742,216,954.6937,099,454.12
1/12/240.0750.0770.0710.0732,648,857.1436,606,925.75
1/11/240.0750.0780.0730.0753,238,534.8637,382,026.26
1/10/240.0690.0770.0680.0753,097,12037,704,706.91
1/9/240.0720.0720.0670.0692,335,399.0334,639,469.38
1/8/240.070.0720.0660.0722,351,721.9236,048,968.53
1/7/240.0740.0760.070.072,073,829.2935,237,754.97
1/6/240.0740.0740.070.0742,520,710.3237,053,792.32
1/5/240.0780.0790.0730.0743,032,259.1437,037,884.73
1/4/240.0760.0790.0750.0783,170,604.5439,231,645.46
1/3/240.0850.0860.0750.0764,013,494.8438,135,771.46
1/2/240.0860.0880.0850.0853,114,056.7742,590,019.75
1/1/240.0820.0860.0820.0861,688,107.5742,913,014.76
12/31/230.0850.0860.0820.0821,643,079.2541,174,455.04
12/30/230.0870.0870.0840.0851,502,102.2542,741,399.74