Utrust (UTK) historical data and Live price

utrust

Utrust

UTK
$ 0.604064 + 5.449 % 0.00001222 BTC
MARKET CAP
271.829 M
24H VOLUME
55.412 M
CIRC.SUPPLY
450 M
MAX SUPPLY
500 M
Rank178
1H -0.91 %
24H 5.45 %
7D -22.00 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/15/210.6070.6150.5180.52439,483,948.13235,759,921.51
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/14/210.5720.630.5690.60839,608,677.55273,742,329.27
5/13/210.5820.6440.540.57543,667,075.68258,611,988.28
5/13/210.5820.6440.540.57543,667,075.68258,611,988.28
5/13/210.5820.6440.540.57543,667,075.68258,611,988.28
5/13/210.5820.6440.540.57543,667,075.68258,611,988.28
5/12/210.7280.740.580.5847,065,510.68261,096,429.21
5/12/210.7280.740.580.5847,065,510.68261,096,429.21
5/12/210.7280.740.580.5847,065,510.68261,096,429.21
5/12/210.7280.740.580.5847,065,510.68261,096,429.21
5/11/210.6770.7930.6670.72777,908,115.3327,302,330.35
5/11/210.6770.7930.6670.72777,908,115.3327,302,330.35
5/11/210.6770.7930.6670.72777,908,115.3327,302,330.35
5/11/210.6770.7930.6670.72777,908,115.3327,302,330.35
5/10/210.740.7880.630.67772,655,869.53304,647,161.92
5/10/210.740.7880.630.67772,655,869.53304,647,161.92
5/10/210.740.7880.630.67772,655,869.53304,647,161.92
5/10/210.740.7880.630.67772,655,869.53304,647,161.92
5/9/210.7790.7920.7210.73954,644,870.01332,400,787.08
5/9/210.7790.7920.7210.73954,644,870.01332,400,787.08
5/9/210.7790.7920.7210.73954,644,870.01332,400,787.08
5/9/210.7790.7920.7210.73954,644,870.01332,400,787.08
5/8/210.7720.8480.7630.77773,747,318.66349,502,150.48
5/8/210.7720.8480.7630.77773,747,318.66349,502,150.48
5/8/210.7720.8480.7630.77773,747,318.66349,502,150.48
5/8/210.7720.8480.7630.77773,747,318.66349,502,150.48
5/7/210.8080.8790.750.772127,441,810.95347,238,608.13
5/6/210.910.7990.808193,168,760.38363,501,856.46
5/6/210.910.7990.808193,168,760.38363,501,856.46
5/6/210.910.7990.808193,168,760.38363,501,856.46
5/6/210.910.7990.808193,168,760.38363,501,856.46
5/5/210.6691.0440.6570.91352,462,214.26409,392,426.57
5/5/210.6691.0440.6570.91352,462,214.26409,392,426.57
5/5/210.6691.0440.6570.91352,462,214.26409,392,426.57
5/5/210.6691.0440.6570.91352,462,214.26409,392,426.57
5/2/210.5410.8830.5070.74250,887,448.85333,087,269.54
5/2/210.5410.8830.5070.74250,887,448.85333,087,269.54
5/2/210.5410.8830.5070.74250,887,448.85333,087,269.54
5/2/210.5410.8830.5070.74250,887,448.85333,087,269.54
5/1/210.5480.620.5270.54246,011,578.33243,676,703.92
5/1/210.5480.620.5270.54246,011,578.33243,676,703.92
5/1/210.5480.620.5270.54246,011,578.33243,676,703.92
5/1/210.5480.620.5270.54246,011,578.33243,676,703.92
4/30/210.4930.5840.480.54748,625,859.95246,294,879.87
4/30/210.4930.5840.480.54748,625,859.95246,294,879.87
4/30/210.4930.5840.480.54748,625,859.95246,294,879.87
4/30/210.4930.5840.480.54748,625,859.95246,294,879.87
4/29/210.5010.5150.4610.49115,199,282.51221,089,123.46
4/29/210.5010.5150.4610.49115,199,282.51221,089,123.46
4/29/210.5010.5150.4610.49115,199,282.51221,089,123.46
4/29/210.5010.5150.4610.49115,199,282.51221,089,123.46
4/28/210.5510.5660.470.50119,030,944.68225,375,932.99
4/28/210.5510.5660.470.50119,030,944.68225,375,932.99
4/28/210.5510.5660.470.50119,030,944.68225,375,932.99
4/28/210.5510.5660.470.50119,030,944.68225,375,932.99
4/27/210.4530.5550.4450.55218,839,656.59248,271,866.97
4/27/210.4530.5550.4450.55218,839,656.59248,271,866.97
4/27/210.4530.5550.4450.55218,839,656.59248,271,866.97
4/27/210.4530.5550.4450.55218,839,656.59248,271,866.97
4/26/210.3780.4760.3740.45318,136,349.83204,013,295.33
4/25/210.3840.4210.3440.37812,924,261.6170,134,017.02
4/24/210.4250.4280.370.38314,055,436.35172,233,552.9
4/23/210.4460.4530.3560.42623,392,676.79191,900,699.75
4/22/210.4870.5210.420.44821,627,628.22201,596,336.71
4/21/210.5270.5430.4790.48718,754,477.89219,098,260.61
4/20/210.5190.5550.470.52623,028,393.18236,884,170.28
4/19/210.5860.6260.5140.51922,190,813.43233,680,764.57
4/18/210.6760.6950.5240.58628,778,220.85263,508,201.38
4/17/210.6310.7280.6280.6845,209,883.7306,200,501.89
4/16/210.6350.6810.6170.63233,942,430.22284,179,257.56
4/15/210.5570.6750.5530.63946,873,459.69287,364,437.81
4/14/210.5750.6260.5170.55740,898,168250,574,759.79
4/13/210.5790.5880.550.57519,833,187.06258,903,511.91
4/12/210.6230.6250.5710.57819,943,535.51260,214,093.47
4/11/210.6370.6660.6090.62421,361,231.14280,592,819.4
4/10/210.6040.680.6010.63732,181,388.64286,825,490.15
4/9/210.630.6640.6030.60420,104,773.86271,800,858.98
4/8/210.5970.6430.5910.6313,628,344.6283,675,249.67
4/7/210.6550.6690.5770.59821,081,666.63269,067,052.14
4/6/210.7240.7330.6410.65523,398,179.07294,822,823.59
4/5/210.6360.7460.6280.7251,848,535.89324,048,909.84
4/4/210.5890.6460.5820.63718,878,027.18286,694,524.39
4/3/210.6130.6490.5890.5919,612,502.76265,365,245.08
4/2/210.6280.6430.6040.61316,438,270.27275,713,006.2