United Traders Token (UTT) historical data and Live price

United Traders Token

UTT

$ 0.005357 -4.212 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

UTT

USD

Rank8,610

1H 0.81 %

24H -4.21 %

7D -14.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	0.506	0.51	0.418	0.51	4,840.16	0
7/5/21	0.537	0.605	0.523	0.601	125.04	0
7/4/21	0.524	0.62	0.519	0.537	111.06	0
7/3/21	0.49	0.526	0.49	0.524	0	0
7/2/21	0.48	0.491	0.479	0.49	4.91	0
7/1/21	0.5	0.638	0.479	0.48	5,618.64	0
6/30/21	0.478	0.501	0.471	0.5	381.09	0
6/29/21	0.478	0.501	0.478	0.478	0.15	0
6/28/21	0.477	0.485	0.476	0.479	0	0
6/27/21	0.416	0.477	0.416	0.477	32.49	0
6/26/21	0.478	0.478	0.409	0.416	3	0
6/25/21	0.491	0.491	0.449	0.478	38.95	0
6/24/21	0.441	0.491	0.438	0.491	5,327.29	0
6/23/21	0.441	0.563	0.44	0.441	7,329.23	0
6/22/21	0.442	0.444	0.441	0.441	77.71	0
6/21/21	0.47	0.526	0.442	0.442	1,051.58	0
6/20/21	0.49	0.498	0.47	0.47	462.47	0
6/19/21	0.516	0.528	0.489	0.49	80.6	0
6/18/21	0.508	0.553	0.506	0.516	333.24	0
6/17/21	0.549	0.554	0.508	0.508	398.49	0
6/16/21	0.57	0.57	0.485	0.549	5,283.91	0
6/15/21	0.568	0.57	0.522	0.57	3,306.93	0
6/14/21	0.566	0.58	0.385	0.568	2,047.41	0
6/13/21	0.555	0.566	0.554	0.566	0	0
6/12/21	0.505	0.556	0.5	0.555	6,123.17	0
6/11/21	0.504	0.523	0.503	0.505	125.24	0
6/10/21	0.523	0.523	0.504	0.504	63.49	0
6/9/21	0.505	0.527	0.471	0.523	2,990.16	0
6/7/21	0.515	0.538	0.501	0.532	59.59	0
6/6/21	0.519	0.556	0.498	0.515	99.99	0
6/5/21	0.602	0.602	0.458	0.519	1,472.88	0
6/4/21	0.479	0.602	0.458	0.602	7,065.56	0
6/3/21	0.554	0.555	0.463	0.479	236.4	0
6/2/21	0.5	0.561	0.498	0.554	6,958.49	0
6/1/21	0.504	0.556	0.5	0.5	1,164.09	0
5/31/21	0.509	0.522	0.483	0.504	112.99	0
5/30/21	0.48	0.519	0.459	0.509	1,282	0
5/29/21	0.45	0.519	0.45	0.48	1,067.6	0
5/28/21	0.501	0.556	0.434	0.45	996.73	0
5/27/21	0.499	0.569	0.465	0.501	595.63	0
5/26/21	0.495	0.5	0.431	0.499	1,857.9	0
5/25/21	0.522	0.546	0.433	0.495	1,701.53	0
5/24/21	0.501	0.568	0.498	0.522	1,525.92	0
5/23/21	0.587	0.589	0.483	0.501	3,899.68	0
5/22/21	0.644	0.644	0.527	0.587	727.42	0
5/21/21	0.708	0.712	0.579	0.644	71.49	0
4/26/21	0.799	0.823	0.76	0.762	724.75	0
4/25/21	0.828	0.893	0.791	0.799	262.66	0
4/24/21	0.842	0.933	0.828	0.828	407.24	0
4/23/21	0.95	0.971	0.816	0.842	7,206.96	0
4/22/21	0.79	0.989	0.782	0.95	6,671.46	0
4/21/21	0.903	0.903	0.775	0.79	623.34	0
4/20/21	0.919	0.919	0.798	0.903	1,972.19	0
4/19/21	0.921	0.924	0.803	0.919	3,708.2	0
4/18/21	1.011	1.016	0.727	0.92	7,002.97	0
4/17/21	1.133	1.145	1.004	1.011	593.02	0
4/16/21	1.145	1.156	0.977	1.133	30,116.05	0
4/15/21	0.825	1.147	0.825	1.145	30,349.62	0
4/14/21	0.898	0.9	0.77	0.825	3,155.01	0
4/13/21	0.889	0.9	0.77	0.898	6,731.6	0
4/12/21	0.913	0.932	0.786	0.889	2,379.53	0
4/11/21	0.951	0.987	0.809	0.913	6,721.85	0
4/10/21	0.99	0.994	0.852	0.951	487.38	0
4/9/21	0.996	1.006	0.836	0.99	2,292.63	0
4/8/21	0.829	1.046	0.736	0.996	23,080.81	0
4/7/21	0.912	0.913	0.654	0.83	3,620.56	0
4/6/21	0.732	0.922	0.732	0.912	71,625.41	0
4/5/21	0.722	0.79	0.617	0.732	4,076.16	0
4/4/21	0.79	0.79	0.639	0.722	1,599.49	0
4/3/21	0.635	0.79	0.635	0.79	17,674.48	0
4/2/21	0.55	0.787	0.55	0.635	23,274.8	0
4/1/21	0.532	0.6	0.51	0.55	3,719.22	0
3/31/21	0.537	0.556	0.506	0.532	2,553.17	0
3/30/21	0.492	0.537	0.477	0.537	3,329.51	0
3/29/21	0.512	0.512	0.456	0.492	397.13	0
3/28/21	0.467	0.513	0.467	0.512	22.47	0
3/27/21	0.526	0.527	0.462	0.467	1,137.02	0
3/26/21	0.5	0.56	0.456	0.526	2,510.82	0
3/25/21	0.475	0.58	0.427	0.5	109,046.37	0
3/24/21	0.444	0.477	0.418	0.475	11,037.34	0
3/23/21	0.475	0.475	0.443	0.444	973.57	0
3/22/21	0.426	0.478	0.42	0.475	1,618.23	0
3/21/21	0.402	0.465	0.402	0.426	5,973.65	0
3/20/21	0.407	0.447	0.402	0.402	4,228.81	0
3/19/21	0.39	0.441	0.39	0.407	578.8	0
3/18/21	0.413	0.415	0.39	0.39	279.74	0
3/17/21	0.401	0.416	0.392	0.413	324.65	0
3/16/21	0.43	0.44	0.373	0.401	2,413.55	0
3/15/21	0.432	0.432	0.398	0.43	1,824.38	0
3/14/21	0.449	0.452	0.418	0.432	765.29	0

Similar Coins