United Traders Token (UTT) historical data and Live price

uttoken

United Traders Token

UTT
$ 0.187618 + 21.543 % 0.00001653 BTC
MARKET CAP
7.037 M
24H VOLUME
36.6152687786012
CIRC.SUPPLY
37.509 M
MAX SUPPLY
Rank534
1H -0.21 %
24H 21.54 %
7D 14.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.1530.1630.1530.15435.9155,786,063.266
8/2/200.1620.1650.1510.153214.7115,724,689.027
8/1/200.1610.1620.1540.161305.1896,055,108.438
7/31/200.1590.1630.1540.161474.6286,030,150.61
7/30/200.1640.1650.1460.159492.7785,953,462.125
7/29/200.1540.1640.1510.16491.7376,151,338.02
7/28/200.1630.1730.1540.154385.9915,762,249.181
7/27/200.150.1650.140.1631,859.676,104,207.044
7/26/200.1680.1690.150.15619.3955,627,512.584
7/25/200.150.1820.150.169450.4626,322,666.223
7/24/200.1660.1690.1350.152,999.8465,608,622.694
7/23/200.1610.1670.1590.16644.8036,210,051.345
7/22/200.1730.1750.1580.16139.656,045,206.585
7/21/200.1570.1830.1560.1732,756.696,485,909.996
7/20/200.160.1610.1560.1561,386.7415,869,886.647
7/19/200.1850.1850.1590.161,445.7785,992,514.09
7/18/200.1730.1860.1590.1851,452.7886,923,220.083
7/17/200.160.1860.160.1734.6326,490,354.351
7/16/200.160.1660.160.161,442.3486,000,219.197
7/15/200.1630.1640.160.161,284.1455,995,997.831
7/14/200.1670.1820.1630.16338.966,118,581.476
7/13/200.170.1810.160.1671,469.616,272,978.663
7/12/200.1680.1710.1680.170.4416,365,010.003
7/11/200.1610.1690.1610.1680.2356,295,174.331
7/10/200.1840.1840.1610.161487.4366,040,086.361
7/9/200.1590.1850.1590.1841,029.2286,901,543.114
7/8/200.1580.170.1560.159138.2795,960,426.198
7/7/200.1610.1620.1560.1582,328.1315,936,402.149
7/6/200.1640.1670.1580.1611,973.1056,043,477.134
7/5/200.1670.1680.1580.1643,782.1076,159,395.853
7/4/200.1660.1690.1570.1675,220.3216,254,220.497
7/3/200.160.1680.1560.1645,696.9456,142,494.521
7/2/200.1640.1660.1530.164,298.4745,991,483.046
7/1/200.1640.1690.1580.1624,086.9316,079,109.281
6/30/200.1660.1690.1590.1645,186.3826,143,792.772
6/29/200.160.1680.1570.163,437.0616,018,092.267
6/28/200.1610.1670.1570.163,810.1665,994,136.083
6/27/200.1590.1670.1570.1614,183.4446,024,565.189
6/26/200.1620.1680.1590.163,884.7145,997,768.677
6/25/200.1660.1670.1580.1613,866.3236,027,609.549
6/24/200.1640.1680.1590.1663,830.6226,227,135.781
6/23/200.1670.170.1590.1653,726.0916,206,371.457
6/22/200.1610.1710.1590.1674,828.5136,247,642.123
6/21/200.1620.1680.1590.1663,957.4876,240,522.267
6/20/200.1620.1680.1580.1663,858.6456,230,822.301
6/19/200.160.1670.1570.1624,593.8296,089,285.701
6/18/200.1620.1670.1590.1633,629.346,126,654.831
6/17/200.160.1670.1580.1623,850.0916,090,472.155
6/16/200.160.1690.1590.164,264.6995,999,379.394
6/15/200.1670.1680.1590.1653,801.2286,205,249.259
6/14/200.1630.1680.160.1674,105.1756,277,075.717
6/13/200.1660.1720.160.1633,794.2456,103,401.169
6/12/200.1590.1740.1370.1714,615.0316,419,403.865
6/11/200.1580.1780.1530.1591,463.0165,951,883.704
6/10/200.1610.1630.1560.1583,475.0615,917,760.043
6/9/200.1610.1670.1580.163,456.6176,015,730.339
6/8/200.160.1640.1570.1613,397.5156,021,792.477
6/7/200.1590.1630.1580.1583,088.355,940,261.792
6/6/200.1620.1640.1570.1593,031.0355,963,244.309
6/5/200.1650.1690.160.1623,567.6356,081,656.428
6/4/200.1590.1720.1560.1654,599.4026,191,023.227
6/3/200.1580.1610.1560.1573,856.0465,895,563.777
6/2/200.1690.170.1560.1583,467.8385,915,705.091
6/1/200.1570.1710.1570.1685,409.9036,294,821.652
5/31/200.1580.1620.1550.1575,877.4225,879,627.274
5/30/200.1570.1590.1560.1583,824.6185,941,096.759
5/29/200.1580.1590.1570.1573,537.4725,906,966.645
5/28/200.1570.1580.1550.1584,328.7465,918,154.155
5/27/200.1570.1580.1560.1573,616.7315,896,315.491
5/26/200.1580.1580.1560.1573,396.4645,877,253.683
5/25/200.1580.160.1560.1583,207.355,908,632.382
5/24/200.1610.1640.1580.15854.7445,922,783.903
5/23/200.1670.1690.1610.16179.2936,047,868.821
5/22/200.1450.1740.1450.167599.9136,272,357.353
5/21/200.1570.1950.140.1453,814.4335,436,489.953
5/20/200.1650.1860.1540.157672.1835,894,193.472
5/19/200.1410.1750.1390.165589.076,194,438.756
5/18/200.140.1450.1390.14113.9485,299,798.836
5/17/200.1590.160.140.140.0285,256,751.7
5/16/200.140.1590.1390.159294.1945,970,514.873
5/15/200.1390.1530.1390.14221.7945,239,123.44
5/14/200.1630.1660.1380.139218.7515,221,781.025
5/13/200.1560.180.1370.163965.2486,113,782.275
5/12/200.1570.1610.1560.15617.2865,852,062.395
5/11/200.130.1820.1290.157407.0435,874,015.339
5/10/200.150.1530.1290.13433.4094,875,184.439
5/9/200.1510.160.1480.149232.4375,605,830.68
5/8/200.1920.1930.1310.151944.3225,673,835.283
5/7/200.1760.1940.1610.192223.8367,191,476.483
5/6/200.1710.1860.1690.176421.5666,597,425.563