V-ID (VIDT) historical data and Live price

v-id

V-ID

VIDT
$ 0.59054 + 13.873 % 0.00005035 BTC
MARKET CAP
27.352 M
24H VOLUME
5.052 M
CIRC.SUPPLY
46.318 M
MAX SUPPLY
58.501 M
Rank189
1H -3.12 %
24H 13.87 %
7D 67.18 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.4780.5470.4540.5264,109,130.88524,369,852.864
8/3/200.3970.4790.3920.4793,763,872.53422,163,138.149
8/2/200.4030.4120.3580.3972,615,397.59718,391,685.741
8/1/200.3870.410.3740.4022,992,454.44918,637,121.606
7/31/200.3760.4030.3510.3872,861,375.82218,225,937.717
7/30/200.350.4350.330.3772,886,579.54817,744,987.017
7/29/200.3560.3830.3430.352,413,036.17716,450,072.788
7/28/200.3320.3940.3240.3562,479,995.60916,769,294.49
7/27/200.3720.3920.2960.3342,720,109.50315,696,713.763
7/26/200.40.4010.3430.3712,572,502.50817,481,621.894
7/25/200.3870.410.3810.3992,980,907.88518,797,252.307
7/24/200.3890.4030.3610.3882,880,725.50718,271,467.345
7/23/200.3870.4210.3440.3892,964,226.23218,283,926.183
7/22/200.3770.4110.3720.3873,111,596.85618,208,410.613
7/21/200.3710.3960.3560.3772,984,204.61317,727,154.252
7/20/200.3920.430.3590.372,842,797.81817,417,214.953
7/19/200.3360.4360.3350.3913,139,201.50818,400,514.276
7/18/200.3250.3480.3040.3352,405,649.6115,769,138.413
7/17/200.3060.3350.2890.3252,294,412.54515,316,432.244
7/16/200.2750.3120.270.3062,324,707.86314,415,352.391
7/15/200.2740.2770.2490.2761,956,306.98612,965,260.212
7/14/200.2660.2770.2460.2741,857,687.55312,891,460.493
7/13/200.2770.2910.250.2661,924,850.39412,432,422.16
7/12/200.2980.3020.2670.2772,016,127.62512,832,255.174
7/11/200.3030.3080.2790.2982,425,949.5513,768,559.594
7/10/200.260.3170.2480.32,325,788.87113,860,582.368
7/9/200.2710.30.250.261,872,924.62912,015,609.387
7/8/200.2820.3120.240.2712,113,523.32712,524,693.254
7/7/200.2590.3120.2590.2822,411,122.9413,051,124.48
7/6/200.2450.2890.240.2591,943,474.62311,981,505.16
7/5/200.2170.270.210.2451,866,753.86211,305,930.565
7/4/200.190.220.1840.2171,585,751.64410,024,358.132
7/3/200.2130.2190.180.191,553,268.6158,784,288.326
7/2/200.2220.2320.2030.2121,561,598.8359,789,993.19
7/1/200.2040.2280.2030.2221,671,649.94710,497,314.747
6/30/200.1880.2170.1850.2031,493,528.1869,570,934.497
6/29/200.20.2070.1880.1881,434,148.3928,895,604.032
6/28/200.1830.2120.1750.2011,618,688.2279,478,605.814
6/27/200.1920.2070.1670.1831,595,804.3588,662,746.116
6/26/200.160.2020.160.1941,451,782.4049,164,355.032
6/25/200.180.1840.1570.1591,146,964.7597,514,860.845
6/24/200.1660.1810.1590.1791,415,547.898,453,716.178
6/23/200.1690.1770.1550.1661,217,182.2097,828,239.966
6/22/200.1590.1780.1490.1691,294,203.7127,996,287.032
6/21/200.1670.1830.140.1591,270,061.0627,385,925.003
6/20/200.1430.1710.1340.1681,198,952.6647,787,537.777
6/19/200.1140.1470.1120.1431,062,833.7016,646,269.11
6/18/200.1330.1350.1130.114434,289.3765,273,898.511
6/17/200.1360.140.1290.133751,659.4666,175,250.393
6/16/200.1240.1360.120.136842,183.4776,315,926.712
6/15/200.1290.1330.1130.124950,278.8195,782,865.546
6/14/200.1330.1390.1220.129942,616.296,008,483.937
6/13/200.1280.1380.1230.133878,985.6326,200,894.777
6/12/200.1130.1370.1110.128725,153.4275,924,964.545
6/11/200.1180.1210.1060.113691,564.5465,272,792.366
6/10/200.1080.1220.1080.118731,984.4345,483,734.446
6/9/200.1090.1110.1050.108628,803.0325,033,655.855
6/8/200.110.1140.1060.109552,460.0315,056,599.865
6/7/200.1120.1190.1080.11685,583.4515,132,201.86
6/6/200.120.120.1090.112649,265.9745,215,668.12
6/5/200.10.120.10.12814,342.1595,580,878.544
6/4/200.10.1020.0970.1504,571.8164,619,106.397
6/3/200.0980.10.0950.1514,337.6124,650,411.663
6/2/200.1020.1040.0950.098579,801.2354,550,118.164
6/1/200.1030.1060.0910.102572,572.1794,716,966.296
5/31/200.1080.1090.1020.103457,768.2684,888,274.013
5/30/200.1040.1090.1030.108592,218.5515,115,297.415
5/29/200.1040.1090.10.104517,834.6754,932,324.175
5/28/200.0960.1050.0920.104554,299.7764,934,687.832
5/27/200.0970.1010.0930.096404,905.7514,502,852.767
5/26/200.1020.1030.0950.097564,529.6284,497,669.389
5/25/200.1020.1060.0960.102604,689.0514,726,328.591
5/24/200.1050.1110.1020.102645,023.3134,723,201.031
5/23/200.0990.1050.0970.105662,550.7064,874,236.126
5/22/200.0880.1010.0870.099502,559.8274,594,939.473
5/21/200.0970.0980.0880.088443,312.9554,097,877.239
5/20/200.1050.1070.0950.098463,040.4594,532,730.697
5/19/200.1030.1060.0980.105544,717.4964,884,334.856
5/18/200.1010.1050.0960.103511,120.9574,770,703.922
5/17/200.1020.1060.0940.101517,944.2174,695,487.375
5/16/200.1020.1050.10.102566,114.1484,721,958.308
5/15/200.1080.1090.10.102543,569.4464,718,617.073
5/14/200.1060.1140.1010.108618,764.2414,989,481.552
5/13/200.1130.1170.1060.106627,014.0674,903,135.424
5/12/200.1080.1150.1040.113735,401.0195,260,812.725
5/11/200.1070.1090.0910.108684,008.4625,020,590.324
5/10/200.1180.1190.0960.107703,578.3494,943,725.763
5/9/200.1280.1280.1180.118767,371.4015,475,878.706
5/8/200.1130.1340.1120.128713,535.3265,926,735.132
5/7/200.1130.1170.1060.113652,752.4055,256,750.119