Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/30/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,439,837.68 | 5,233,271.42 |
6/29/22 | 0.003 | 0.003 | 0.002 | 0.002 | 1,249,682.68 | 6,086,020.2 |
6/28/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,031,544.19 | 6,936,881.8 |
6/27/22 | 0.003 | 0.003 | 0.003 | 0.003 | 872,368.95 | 7,188,896.98 |
6/26/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,076,812.56 | 7,766,821.99 |
6/25/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,611,176.17 | 7,849,584.1 |
6/24/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,668,041.51 | 7,510,633.17 |
6/23/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,367,062.21 | 7,523,098.77 |
6/22/22 | 0.003 | 0.003 | 0.003 | 0.003 | 4,062,880.9 | 7,059,472 |
6/21/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,276,395.15 | 7,212,089.18 |
6/20/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,882,150.98 | 7,221,307.63 |
6/19/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,108,485.89 | 7,126,122.52 |
6/18/22 | 0.003 | 0.003 | 0.003 | 0.003 | 2,373,481 | 6,858,453.43 |
6/17/22 | 0.003 | 0.003 | 0.003 | 0.003 | 4,613,947.49 | 7,610,810.25 |
6/16/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,324,778.35 | 8,298,929.27 |
6/15/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,645,710.33 | 8,349,031.44 |
6/14/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,139,222.56 | 8,284,758.27 |
6/13/22 | 0.004 | 0.004 | 0.003 | 0.003 | 1,141,447.81 | 8,484,103.15 |
6/12/22 | 0.004 | 0.004 | 0.004 | 0.004 | 3,105,177.69 | 9,501,805.03 |
6/11/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,695,733.72 | 10,041,837.16 |
6/10/22 | 0.005 | 0.005 | 0.004 | 0.004 | 1,022,064.04 | 11,252,579.04 |
6/9/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,560,968.43 | 12,084,013.26 |
6/8/22 | 0.005 | 0.005 | 0.004 | 0.005 | 964,904.76 | 11,681,795.53 |
6/7/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,732,064.78 | 12,180,893.74 |
6/6/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,558,267.49 | 13,083,258.41 |
6/5/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,533,285.94 | 12,503,298.33 |
6/4/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,132,328.29 | 12,018,386.77 |
6/3/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,329,376.71 | 11,889,196.74 |
6/2/22 | 0.004 | 0.005 | 0.004 | 0.005 | 4,126,821.73 | 11,796,785.96 |
6/1/22 | 0.005 | 0.005 | 0.004 | 0.004 | 3,684,271.72 | 11,492,085.83 |
5/31/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,977,190.47 | 12,227,389.5 |
5/30/22 | 0.005 | 0.005 | 0.004 | 0.005 | 1,695,322.31 | 11,965,412.41 |
5/29/22 | 0.004 | 0.005 | 0.004 | 0.005 | 1,643,971.42 | 11,605,264.84 |
5/28/22 | 0.004 | 0.004 | 0.004 | 0.004 | 2,539,507.61 | 11,417,425.5 |
5/27/22 | 0.004 | 0.005 | 0.004 | 0.004 | 2,790,477.63 | 11,321,987.78 |
5/26/22 | 0.004 | 0.004 | 0.004 | 0.004 | 3,861,279.74 | 10,808,203.29 |
5/25/22 | 0.004 | 0.005 | 0.004 | 0.004 | 3,181,205.51 | 11,463,534.69 |
5/24/22 | 0.005 | 0.005 | 0.004 | 0.004 | 1,343,601 | 11,443,573.07 |
5/23/22 | 0.005 | 0.005 | 0.004 | 0.005 | 1,556,278.98 | 11,545,776.33 |
5/22/22 | 0.005 | 0.005 | 0.005 | 0.005 | 851,502.05 | 11,953,999.76 |
5/21/22 | 0.004 | 0.005 | 0.004 | 0.005 | 979,355.8 | 11,617,271.98 |
5/20/22 | 0.005 | 0.005 | 0.004 | 0.004 | 1,061,737.41 | 11,143,555.29 |
5/19/22 | 0.004 | 0.005 | 0.004 | 0.005 | 1,930,854.71 | 11,974,822.91 |
5/18/22 | 0.004 | 0.005 | 0.004 | 0.004 | 1,227,454.74 | 10,580,344.74 |
5/17/22 | 0.004 | 0.005 | 0.004 | 0.004 | 1,084,933.45 | 11,166,437.59 |
5/16/22 | 0.004 | 0.004 | 0.004 | 0.004 | 1,469,625.54 | 11,149,267.14 |
5/15/22 | 0.004 | 0.005 | 0.004 | 0.004 | 1,521,562.62 | 11,421,729.17 |
5/14/22 | 0.004 | 0.004 | 0.004 | 0.004 | 2,963,288.48 | 9,973,234.38 |
5/13/22 | 0.004 | 0.004 | 0.004 | 0.004 | 6,231,596.54 | 9,762,643.51 |
5/12/22 | 0.004 | 0.004 | 0.003 | 0.004 | 1,601,846.51 | 9,169,888.72 |
5/11/22 | 0.005 | 0.005 | 0.004 | 0.004 | 1,320,513.76 | 9,603,451.89 |
5/10/22 | 0.005 | 0.006 | 0.005 | 0.005 | 1,234,105.5 | 13,668,088.99 |
5/9/22 | 0.007 | 0.007 | 0.005 | 0.005 | 1,422,926.82 | 13,746,195.11 |
5/8/22 | 0.007 | 0.007 | 0.007 | 0.007 | 849,393.82 | 17,341,888.06 |
5/7/22 | 0.007 | 0.007 | 0.007 | 0.007 | 455,625.85 | 18,108,904.63 |
5/6/22 | 0.007 | 0.007 | 0.007 | 0.007 | 2,756,055.19 | 18,272,443.27 |
5/5/22 | 0.008 | 0.008 | 0.007 | 0.007 | 3,042,542.59 | 18,473,790.49 |
5/4/22 | 0.008 | 0.008 | 0.008 | 0.008 | 1,171,515.9 | 20,029,769.94 |
5/3/22 | 0.008 | 0.008 | 0.007 | 0.008 | 652,668.38 | 19,265,230.72 |
5/2/22 | 0.008 | 0.008 | 0.008 | 0.008 | 1,124,120.47 | 19,376,976.96 |
5/1/22 | 0.009 | 0.009 | 0.008 | 0.008 | 1,789,207.27 | 19,855,347.37 |
4/30/22 | 0.009 | 0.009 | 0.009 | 0.009 | 2,769,859 | 21,769,360.4 |
4/29/22 | 0.011 | 0.012 | 0.009 | 0.009 | 5,378,832.14 | 23,150,067.03 |
4/28/22 | 0.011 | 0.011 | 0.011 | 0.011 | 1,053,547.18 | 28,244,571.66 |
4/27/22 | 0.011 | 0.011 | 0.011 | 0.011 | 1,196,005.78 | 27,871,220.4 |
4/26/22 | 0.011 | 0.011 | 0.011 | 0.011 | 1,135,354.4 | 27,587,943.33 |
4/25/22 | 0.011 | 0.011 | 0.011 | 0.011 | 1,810,729.52 | 28,801,024.77 |
4/24/22 | 0.011 | 0.011 | 0.011 | 0.011 | 1,764,911.98 | 28,634,262.8 |
4/23/22 | 0.011 | 0.011 | 0.011 | 0.011 | 575,167.83 | 28,180,295.76 |
4/22/22 | 0.011 | 0.011 | 0.011 | 0.011 | 880,867.93 | 28,148,732.29 |
4/21/22 | 0.011 | 0.012 | 0.011 | 0.011 | 1,519,603.77 | 28,076,017.7 |
4/20/22 | 0.012 | 0.012 | 0.011 | 0.011 | 2,702,329.91 | 28,990,244.06 |
4/19/22 | 0.012 | 0.012 | 0.011 | 0.012 | 1,442,459.3 | 29,385,916.13 |
4/18/22 | 0.012 | 0.012 | 0.011 | 0.012 | 1,708,307.82 | 29,438,445.9 |
4/17/22 | 0.012 | 0.012 | 0.012 | 0.012 | 1,450,455.14 | 29,839,668.22 |
4/16/22 | 0.012 | 0.012 | 0.012 | 0.012 | 1,427,898.91 | 30,195,489.53 |
4/15/22 | 0.012 | 0.012 | 0.012 | 0.012 | 688,796.27 | 30,251,526.06 |
4/14/22 | 0.012 | 0.012 | 0.012 | 0.012 | 1,602,262.89 | 29,967,759.6 |
4/13/22 | 0.012 | 0.012 | 0.012 | 0.012 | 1,178,818.24 | 30,465,142.5 |
4/12/22 | 0.012 | 0.012 | 0.012 | 0.012 | 1,861,896.24 | 30,366,398.13 |
4/11/22 | 0.013 | 0.013 | 0.012 | 0.012 | 2,867,227.75 | 30,224,171.74 |
4/10/22 | 0.013 | 0.013 | 0.013 | 0.013 | 693,871.21 | 32,094,721.11 |
4/9/22 | 0.012 | 0.013 | 0.012 | 0.013 | 935,437.26 | 31,651,044.38 |
4/8/22 | 0.013 | 0.013 | 0.012 | 0.012 | 1,288,779.32 | 31,132,488.29 |
4/7/22 | 0.012 | 0.013 | 0.012 | 0.013 | 1,215,860.07 | 31,688,431.83 |
4/6/22 | 0.013 | 0.013 | 0.012 | 0.012 | 1,936,265.52 | 31,506,376.23 |
4/5/22 | 0.013 | 0.014 | 0.013 | 0.013 | 2,530,783.47 | 33,664,902.27 |
4/4/22 | 0.013 | 0.014 | 0.013 | 0.013 | 1,652,734.38 | 34,077,637.9 |
4/3/22 | 0.013 | 0.013 | 0.013 | 0.013 | 933,978.43 | 33,738,963.13 |
4/2/22 | 0.013 | 0.014 | 0.013 | 0.013 | 1,464,561.73 | 33,519,465.86 |