Vai (VAI) historical data and Live price

Vai

VAI

$ 0.863755 -2.743 %

0.00001446 BTC

MARKET CAP
170.882 M

24H VOLUME
8.742 M

CIRC.SUPPLY
197.836 M

MAX SUPPLY
0

VAI

USD

Rank311

1H 0.04 %

24H -2.74 %

7D -6.19 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	0.891	0.901	0.871	0.88	10,218,545.78	173,392,307.38
4/9/21	1.013	1.013	0.888	0.891	3,677,870.04	173,226,186.65
4/8/21	0.912	1.017	0.898	1.012	1,336,826.61	192,929,430.79
4/7/21	0.918	0.928	0.905	0.912	1,451,072.54	173,725,028.22
4/6/21	0.914	0.943	0.893	0.919	3,459,647.97	170,699,515.04
4/5/21	0.92	0.938	0.904	0.914	2,229,030.87	159,277,206.31
4/4/21	0.923	0.936	0.917	0.92	394,607.9	157,076,178.07
4/3/21	0.928	0.934	0.911	0.923	1,995,972.75	157,494,071.17
4/2/21	0.919	0.93	0.91	0.928	1,192,511.97	159,773,476.37
4/1/21	0.927	0.938	0.91	0.919	1,794,544.64	159,479,704.04
3/31/21	0.933	0.959	0.919	0.927	3,442,788.92	159,086,798.33
3/30/21	0.919	0.94	0.907	0.935	2,355,686.76	161,175,934.78
3/29/21	0.915	0.94	0.913	0.917	2,521,804.13	148,558,908.44
3/28/21	0.919	0.936	0.911	0.915	6,697,204.66	143,316,434.44
3/27/21	0.91	0.926	0.892	0.92	4,754,714.22	140,286,839.48
3/26/21	0.92	0.929	0.887	0.909	7,374,633.38	135,638,314.86
3/25/21	0.931	0.938	0.91	0.917	8,923,324.39	133,901,303.98
3/24/21	0.928	0.941	0.902	0.931	9,435,809.33	141,331,712.05
3/22/21	0.895	0.952	0.894	0.937	12,985,285.81	150,499,595.62
3/19/21	0.898	0.944	0.893	0.897	4,307,249.54	145,428,039.03
3/17/21	0.896	0.915	0.881	0.886	4,648,865.64	145,961,673.71
3/15/21	0.943	0.957	0.85	0.907	15,993,511.71	152,743,743
3/14/21	0.939	0.958	0.932	0.944	4,461,726.06	169,088,642.94
3/13/21	0.939	0.951	0.927	0.939	4,503,232.55	166,240,810.92
3/12/21	0.906	0.95	0.888	0.939	5,788,980.06	161,211,298.74
3/9/21	0.994	0.996	0.849	0.849	4,899,510.02	132,170,760.11
3/7/21	0.994	0.994	0.986	0.987	6,225,076.13	146,992,024.71
3/6/21	0.995	0.996	0.992	0.994	5,268,346.8	144,305,203.93
3/5/21	0.992	0.996	0.992	0.995	4,676,023.72	149,772,280
3/4/21	0.994	0.994	0.991	0.992	6,841,439.76	161,319,363.13
3/2/21	0.996	0.997	0.991	0.993	9,740,807.2	157,374,256.2
2/28/21	0.991	0.997	0.991	0.996	8,240,631.59	157,584,211.53
2/27/21	0.988	0.993	0.984	0.992	7,144,203.02	168,689,756.99
2/26/21	0.987	0.993	0.981	0.988	18,826,042.75	164,988,484.63
2/25/21	0.995	0.995	0.984	0.987	16,148,884.29	175,619,157.24
2/24/21	0.993	0.996	0.989	0.995	17,939,907.2	177,901,283.67
2/23/21	0.997	0.998	0.981	0.993	34,953,511.29	166,143,688.76
2/22/21	1	1.001	0.997	0.997	17,409,197.53	208,095,549.04
2/20/21	0.998	1	0.997	0.999	25,292,169.32	223,283,228.96
2/18/21	1.001	1.002	0.999	1	12,892,647.06	190,585,361.3
2/17/21	1	1.008	0.998	1.001	10,993,014.58	183,436,374.96
2/16/21	1	1.001	0.999	1	5,130,094.45	175,134,148.19
2/15/21	1.001	1.008	0.995	1	7,002,804.67	170,105,329.86
2/14/21	1.003	1.007	0.999	1.001	7,551,477.39	171,231,104.92
2/13/21	1.002	1.008	1	1.003	8,037,074.97	165,972,788.88
2/12/21	1.001	1.002	1	1.002	4,436,696.96	167,632,950.73
2/11/21	1.001	1.001	0.999	1.001	5,131,750.22	157,476,932.01
2/10/21	1.001	1.008	0.972	1.001	14,213,248.05	152,058,234.42
2/9/21	1.001	1.007	0.989	1.001	7,844,404.98	87,002,939.46
2/8/21	1.001	1.003	0.989	1.001	3,740,511.72	86,990,899.47
2/7/21	1.001	1.058	0.994	1.001	2,979,708.3	87,004,173.35
2/6/21	1	1.039	0.969	1.001	4,894,518.46	52,286,156.94
2/5/21	1.001	1.007	0.992	1	2,924,117.25	52,233,490.19
2/4/21	0.999	1.002	0.999	1.001	7,209,956.13	52,261,278.26
2/3/21	1.001	1.002	0.998	0.999	2,010,805.65	42,195,069.57
2/2/21	1	1.001	1	1.001	1,476,774.55	42,257,092.51
2/1/21	1	1.001	0.999	1	901,005.37	42,211,225.58
1/31/21	1	1.001	0.999	1	513,269.98	42,226,907.22
1/30/21	1	1.001	0.999	1	581,923.14	42,245,337.9
1/29/21	1.001	1.002	1	1.002	801,982.59	42,296,069.73
1/28/21	1.001	1.002	1	1.001	532,540.29	37,988,574.2
1/27/21	0.999	1.002	0.999	1.001	648,155.863	38,000,176.956
1/26/21	0.999	1.001	0.999	0.999	1,391,644.827	24,064,317.246
1/25/21	1	1.001	0.999	0.999	680,402.655	24,063,536.653
1/24/21	0.999	1.002	0.999	1	565,196.459	24,086,742.048
1/23/21	1	1.001	0.999	0.999	714,188.44	24,069,528.386
1/22/21	0.999	1.001	0.998	1.001	640,624.421	24,098,923.119
1/21/21	1	1	0.998	0.999	488,674.668	24,057,731.559
1/20/21	1	1.001	0.998	1	468,099.811	24,077,097.876
1/19/21	1.001	1.002	0.98	1	0	24,097,177.322
1/18/21	1	1.001	0.999	1.001	457,025.122	24,098,838.077
1/17/21	1	1	0.999	1	789,823.069	24,088,251.278
1/16/21	1	1.001	0.999	1	524,682.493	24,085,596.833
1/15/21	0.999	1	0.998	1	551,163.823	24,078,371.782
1/14/21	1	1.001	0.998	0.999	2,140,210.032	24,051,220.449
1/13/21	1	1.001	0.999	1	703,542.71	24,077,321.224
1/12/21	1	1.001	0.999	1	401,973.757	24,084,765.953
1/11/21	1	1.001	0.994	1	1,044,459.694	24,087,899.037
1/10/21	1.002	1.002	0.998	1	543,514.87	24,084,982.11
1/9/21	1	1.003	0.999	1.002	436,562.188	24,140,618.368
1/8/21	0.971	1	0.933	1	480,737.106	24,075,798.075
1/7/21	0.969	0.987	0.929	0.971	465,341.407	23,384,688.01
1/6/21	0.972	0.983	0.961	0.969	0	23,350,864.047
1/5/21	0.96	0.98	0.959	0.972	0	23,416,346.76
1/4/21	0.98	0.997	0.957	0.96	0	23,123,333.909
1/3/21	0.972	0.99	0.932	0.98	0	23,598,816.952
1/2/21	0.992	1.025	0.947	0.972	0	23,418,888.309
1/1/21	0.983	1	0.976	0.992	0	23,896,706.712
12/31/20	0.987	1.004	0.97	0.983	0	23,668,639.176
12/30/20	0.984	1.005	0.962	0.987	0	23,765,253.159

Similar Coins