Vai (VAI) historical data and Live price

Vai

VAI

$ 0.999148 + 0.956 %

0.00003715 BTC

MARKET CAP
57.45 M

24H VOLUME
11.615 k

CIRC.SUPPLY
57.499 M

MAX SUPPLY
0

VAI

USD

Rank337

1H 0.00 %

24H 0.96 %

7D 0.61 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	0.99	0.996	0.99	0.995	7,227.3	57,225,924.63
9/27/23	0.985	0.99	0.982	0.99	4,472.98	56,919,775.13
9/26/23	0.98	0.985	0.98	0.985	7,274.75	56,633,795.51
9/25/23	0.982	0.997	0.969	0.98	21,347.08	56,363,427.97
9/24/23	0.99	0.998	0.976	0.982	15,033.56	56,468,763.29
9/23/23	0.995	0.996	0.99	0.99	1,878.88	56,938,785.97
9/22/23	0.997	0.998	0.993	0.995	9,883.48	57,202,837.84
9/21/23	0.989	0.999	0.989	0.997	9,280.38	57,311,104.86
9/20/23	1	1	0.988	0.989	2,222.36	56,861,083.94
9/19/23	0.994	1	0.992	1	1,755.35	57,478,641.08
9/18/23	1	1	0.99	0.994	427.01	57,149,241.35
9/17/23	1.002	1.007	0.993	1	27,228.64	57,493,576
9/16/23	0.998	1.007	0.995	1.002	35,696.92	57,633,546.04
9/15/23	0.997	1.005	0.997	0.998	7,397.38	57,393,582.87
9/14/23	0.992	0.998	0.992	0.997	19,858.85	57,343,942.73
9/13/23	1.001	1.001	0.987	0.992	11,096.62	57,035,486.61
9/12/23	1	1.001	0.994	1.001	1,354.2	57,566,428.41
9/11/23	0.999	1.001	0.991	1	531.76	57,477,609.17
9/10/23	0.991	1.012	0.99	0.999	38,844.45	57,426,676.28
9/9/23	0.992	0.994	0.99	0.991	807.94	56,982,452.86
9/8/23	0.995	0.996	0.99	0.992	4,108.02	57,054,024.31
9/7/23	0.999	1.003	0.993	0.995	2,718.91	57,195,696.13
9/6/23	0.993	1.002	0.993	0.999	809.54	57,432,140.18
9/5/23	0.996	1.005	0.992	0.993	7,932.53	57,094,530.96
9/4/23	0.993	1	0.99	0.996	43,800.62	57,264,487.5
9/3/23	1	1	0.993	0.993	5,408.53	57,115,102.59
9/2/23	0.999	1.003	0.997	1	25,728.81	57,487,809.51
9/1/23	1	1.003	0.994	0.999	71,249.22	57,417,694.91
8/31/23	0.996	1.006	0.991	1	35,979.92	57,511,446.34
8/30/23	1	1	0.994	0.996	14,337.09	57,272,877.33
8/29/23	0.994	1.008	0.989	1	55,191.17	57,472,400.56
8/28/23	0.984	0.994	0.983	0.994	3,755.61	57,136,256.02
8/27/23	0.984	0.997	0.983	0.984	6,443.28	56,551,203.24
8/26/23	0.984	0.987	0.983	0.984	6,117.82	56,600,363.43
8/25/23	0.992	0.992	0.983	0.984	888.15	56,552,489.77
8/24/23	0.989	0.992	0.983	0.992	588.94	57,021,560.15
8/23/23	0.985	0.99	0.983	0.989	783.52	56,871,917.77
8/22/23	0.987	0.992	0.983	0.985	35,524.7	56,619,987.55
8/21/23	0.99	0.99	0.981	0.987	13,139.59	56,761,460.61
8/20/23	0.985	0.991	0.985	0.99	77.15	56,945,673.98
8/19/23	0.99	0.996	0.985	0.985	8,681.78	56,660,209.48
8/18/23	0.996	0.996	0.985	0.99	10,690.03	56,931,865.35
8/17/23	0.987	0.998	0.984	0.996	57,554.78	57,244,895.77
8/16/23	0.983	0.994	0.983	0.987	4,424.95	56,749,346
8/15/23	0.986	0.996	0.983	0.983	64,861.18	56,539,480.81
8/14/23	0.991	0.993	0.985	0.986	8,601.03	56,695,169.36
8/13/23	0.988	0.991	0.986	0.991	13,842.92	56,973,280.44
8/12/23	0.982	0.991	0.982	0.988	51,997.12	56,817,754.54
8/11/23	0.989	0.996	0.981	0.982	223,930.05	56,442,231.47
8/10/23	0.98	0.99	0.979	0.989	43,279.21	56,879,134.54
8/9/23	0.979	0.986	0.949	0.98	169,186.98	56,334,065.21
8/8/23	0.98	0.985	0.972	0.979	21,059.64	56,264,036.6
8/7/23	0.982	0.986	0.96	0.98	111,653.8	56,336,676.22
8/6/23	0.98	0.985	0.973	0.983	12,195.91	56,493,667.42
8/5/23	0.983	0.983	0.971	0.98	6,236.49	56,342,994.94
8/4/23	0.973	0.984	0.972	0.983	11,508.57	56,532,703.24
8/3/23	0.982	0.982	0.972	0.973	6,971.6	55,947,990.93
8/2/23	0.968	0.983	0.968	0.982	8,750.59	56,478,752.79
8/1/23	0.968	0.977	0.968	0.968	6,033.7	55,669,759.21
7/31/23	0.973	0.975	0.967	0.968	12,185.53	55,665,210.09
7/30/23	0.967	0.975	0.967	0.973	4,238.79	55,953,009.3
7/29/23	0.97	0.98	0.963	0.967	30,680.19	55,620,675.15
7/28/23	0.963	0.972	0.951	0.97	68,304.26	55,785,379.03
7/27/23	0.968	0.97	0.96	0.963	16,820.97	55,392,740.34
7/26/23	0.969	0.979	0.948	0.967	67,292.3	55,610,132.31
7/26/23	0.969	0.979	0.948	0.967	67,292.3	55,610,132.31
7/25/23	0.976	0.977	0.954	0.969	28,911.28	55,729,677.42
7/25/23	0.976	0.977	0.954	0.969	28,911.28	55,729,677.42
7/24/23	0.976	0.98	0.956	0.976	86,928.71	56,135,910.3
7/24/23	0.976	0.98	0.956	0.976	86,928.71	56,135,910.3
7/23/23	0.974	0.977	0.974	0.976	1,731.77	56,130,544.62
7/23/23	0.974	0.977	0.974	0.976	1,731.77	56,130,544.62
7/22/23	0.983	0.988	0.973	0.974	7,878.36	55,997,719
7/22/23	0.983	0.988	0.973	0.974	7,878.36	55,997,719
7/21/23	0.983	0.987	0.978	0.984	523.41	56,552,539.52
7/21/23	0.983	0.987	0.978	0.984	523.41	56,552,539.52
7/20/23	0.973	0.995	0.973	0.983	16,384.16	56,510,683.47
7/20/23	0.973	0.995	0.973	0.983	16,384.16	56,510,683.47
7/19/23	0.966	0.974	0.965	0.973	1,994.26	55,953,482.86
7/19/23	0.966	0.974	0.965	0.973	1,994.26	55,953,482.86
7/18/23	0.968	0.969	0.959	0.966	1,713.38	55,535,918.35
7/18/23	0.968	0.969	0.959	0.966	1,713.38	55,535,918.35
7/17/23	0.981	0.982	0.951	0.968	29,858.48	55,678,827.23
7/17/23	0.981	0.982	0.951	0.968	29,858.48	55,678,827.23
7/16/23	0.986	0.991	0.981	0.981	3,237.14	56,402,884.76
7/15/23	0.971	0.988	0.956	0.986	12,975.31	56,669,573.81
7/14/23	0.99	0.991	0.96	0.971	28,879.14	55,833,938.1
7/13/23	0.996	0.997	0.987	0.991	10,238.58	56,954,263.95
7/12/23	0.992	0.996	0.985	0.996	7,291.45	57,267,238.85
7/11/23	0.983	0.993	0.98	0.992	6,135.02	57,035,928.48

Similar Coins