Vai (VAI) historical data and Live price

Vai

VAI

$ 0.892795 + 0.412 %

0.00002284 BTC

MARKET CAP
93.692 M

24H VOLUME
2.131 M

CIRC.SUPPLY
104.942 M

MAX SUPPLY
0

VAI

USD

Rank320

1H 0.13 %

24H 0.41 %

7D -0.70 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	0.893	0.894	0.888	0.89	5,551,175.39	93,116,952.84
6/15/21	0.893	0.906	0.89	0.893	6,855,375.44	92,758,804.18
6/14/21	0.889	5.077	0.226	0.891	4,756,911.63	93,019,932.06
6/13/21	0.891	0.896	0.885	0.887	4,138,337.84	92,792,743.37
6/12/21	0.896	0.9	0.885	0.891	4,979,574.51	90,755,188.29
6/11/21	0.886	0.896	0.886	0.896	4,533,948.05	94,055,354.2
6/10/21	0.895	0.904	0.882	0.886	4,602,311.24	93,342,770.96
6/9/21	0.9	0.907	0.893	0.895	6,243,522.54	105,331,308.66
6/7/21	0.893	0.898	0.889	0.896	3,091,029.23	110,246,701.7
6/6/21	0.889	0.895	0.888	0.893	3,557,896.47	105,657,116.96
6/5/21	0.893	0.894	0.884	0.889	6,276,350.34	106,568,317.55
6/4/21	0.893	0.906	0.889	0.893	8,701,468.53	104,151,452.65
6/3/21	0.919	0.922	0.891	0.893	12,287,655.96	103,155,354.02
6/2/21	0.908	0.927	0.907	0.919	15,885,529.41	96,245,142.3
6/1/21	0.908	0.925	0.9	0.908	11,116,643.4	101,361,787.46
5/31/21	0.91	0.917	0.906	0.908	4,460,583.49	97,686,641.34
5/30/21	0.924	0.926	0.908	0.91	7,519,988.46	98,397,111.67
5/29/21	0.917	0.932	0.912	0.924	10,674,678.49	101,844,919.13
5/28/21	0.913	0.934	0.913	0.917	8,091,564.44	101,446,277.46
5/27/21	0.914	0.925	0.912	0.914	6,099,747.22	103,853,959.9
5/26/21	0.932	0.934	0.914	0.914	7,883,448.78	99,609,568.19
5/25/21	0.922	0.936	0.916	0.932	10,332,668.45	99,415,850.88
5/24/21	0.949	0.95	0.922	0.922	38,691,717.01	93,988,630.92
5/23/21	0.916	0.971	0.899	0.949	37,633,257.19	95,831,711.64
5/22/21	0.92	0.928	0.911	0.916	1,614,472.48	108,516,044.55
5/21/21	0.886	0.952	0.882	0.918	5,736,777.52	109,344,888.77
5/19/21	0.872	0.967	0.867	0.916	12,461,305.63	101,046,078.1
5/19/21	0.872	0.967	0.867	0.916	12,461,305.63	101,046,078.1
5/19/21	0.872	0.967	0.867	0.916	12,461,305.63	101,046,078.1
5/19/21	0.872	0.967	0.867	0.916	12,461,305.63	101,046,078.1
5/18/21	0.864	0.884	0.859	0.872	2,253,668.56	206,121,980.5
5/18/21	0.864	0.884	0.859	0.872	2,253,668.56	206,121,980.5
5/18/21	0.864	0.884	0.859	0.872	2,253,668.56	206,121,980.5
5/18/21	0.864	0.884	0.859	0.872	2,253,668.56	206,121,980.5
5/17/21	0.873	0.89	0.862	0.864	2,870,064.85	211,225,914.89
5/17/21	0.873	0.89	0.862	0.864	2,870,064.85	211,225,914.89
5/17/21	0.873	0.89	0.862	0.864	2,870,064.85	211,225,914.89
5/17/21	0.873	0.89	0.862	0.864	2,870,064.85	211,225,914.89
5/16/21	0.867	0.878	0.864	0.873	1,249,636.03	239,534,689.55
5/16/21	0.867	0.878	0.864	0.873	1,249,636.03	239,534,689.55
5/16/21	0.867	0.878	0.864	0.873	1,249,636.03	239,534,689.55
5/16/21	0.867	0.878	0.864	0.873	1,249,636.03	239,534,689.55
5/15/21	0.87	0.878	0.862	0.867	2,120,174.32	257,034,446.71
5/15/21	0.87	0.878	0.862	0.867	2,120,174.32	257,034,446.71
5/15/21	0.87	0.878	0.862	0.867	2,120,174.32	257,034,446.71
5/15/21	0.87	0.878	0.862	0.867	2,120,174.32	257,034,446.71
5/14/21	0.878	0.882	0.866	0.87	1,134,222.08	245,785,552.54
5/14/21	0.878	0.882	0.866	0.87	1,134,222.08	245,785,552.54
5/14/21	0.878	0.882	0.866	0.87	1,134,222.08	245,785,552.54
5/14/21	0.878	0.882	0.866	0.87	1,134,222.08	245,785,552.54
5/13/21	0.869	0.896	0.869	0.875	3,849,845.33	240,034,541.26
5/13/21	0.869	0.896	0.869	0.875	3,849,845.33	240,034,541.26
5/13/21	0.869	0.896	0.869	0.875	3,849,845.33	240,034,541.26
5/13/21	0.869	0.896	0.869	0.875	3,849,845.33	240,034,541.26
5/12/21	0.887	0.888	0.863	0.872	2,851,460.69	266,004,304.08
5/12/21	0.887	0.888	0.863	0.872	2,851,460.69	266,004,304.08
5/12/21	0.887	0.888	0.863	0.872	2,851,460.69	266,004,304.08
5/12/21	0.887	0.888	0.863	0.872	2,851,460.69	266,004,304.08
5/11/21	0.885	0.894	0.882	0.887	1,833,866.73	272,844,793.6
5/11/21	0.885	0.894	0.882	0.887	1,833,866.73	272,844,793.6
5/11/21	0.885	0.894	0.882	0.887	1,833,866.73	272,844,793.6
5/11/21	0.885	0.894	0.882	0.887	1,833,866.73	272,844,793.6
5/10/21	0.892	0.892	0.87	0.885	2,761,504.45	272,660,470.5
5/10/21	0.892	0.892	0.87	0.885	2,761,504.45	272,660,470.5
5/10/21	0.892	0.892	0.87	0.885	2,761,504.45	272,660,470.5
5/10/21	0.892	0.892	0.87	0.885	2,761,504.45	272,660,470.5
5/9/21	0.888	0.911	0.88	0.892	2,713,297.22	250,030,522.96
5/9/21	0.888	0.911	0.88	0.892	2,713,297.22	250,030,522.96
5/9/21	0.888	0.911	0.88	0.892	2,713,297.22	250,030,522.96
5/6/21	0.908	0.914	0.897	0.907	2,617,872	184,962,914.86
5/5/21	0.914	0.921	0.902	0.908	1,957,930.81	183,662,142.04
5/5/21	0.914	0.921	0.902	0.908	1,957,930.81	183,662,142.04
5/5/21	0.914	0.921	0.902	0.908	1,957,930.81	183,662,142.04
5/5/21	0.914	0.921	0.902	0.908	1,957,930.81	183,662,142.04
4/26/21	0.983	0.988	0.955	0.962	2,771,254.17	193,808,411.2
4/25/21	0.979	1.01	0.97	0.982	4,550,425.33	207,684,204.82
4/23/21	0.954	0.987	0.927	0.948	37,691,390.98	190,089,510.95
4/22/21	0.912	0.971	0.899	0.964	41,252,544.91	219,254,803.17
4/20/21	0.923	0.978	0.908	0.952	21,012,376.49	174,061,945.25
4/19/21	0.9	0.929	0.89	0.923	26,312,760	182,909,224
4/18/21	0.902	0.92	0.871	0.9	10,694,714.24	180,339,187.07
4/17/21	0.909	0.918	0.855	0.902	10,480,833.53	198,262,552.87
4/16/21	0.884	0.944	0.872	0.912	11,606,272.01	194,683,179.02
4/15/21	0.913	0.92	0.833	0.884	29,258,894.09	193,538,796.73
4/14/21	0.915	0.924	0.901	0.913	21,443,529.83	204,916,796.07
4/13/21	0.911	0.932	0.867	0.915	14,509,954.72	221,873,737.21
4/12/21	0.858	0.94	0.836	0.911	13,329,660.61	187,625,487.17
4/11/21	0.88	0.881	0.852	0.858	9,004,183.21	169,160,715.82
4/10/21	0.891	0.901	0.871	0.88	10,218,545.78	173,392,307.38
4/9/21	1.013	1.013	0.888	0.891	3,677,870.04	173,226,186.65

Similar Coins