Vai (VAI) historical data and Live price

vai

Vai

VAI
$ 0.863755 -2.743 % 0.00001446 BTC
MARKET CAP
170.882 M
24H VOLUME
8.742 M
CIRC.SUPPLY
197.836 M
MAX SUPPLY
0
Rank311
1H 0.04 %
24H -2.74 %
7D -6.19 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.8910.9010.8710.8810,218,545.78173,392,307.38
4/9/211.0131.0130.8880.8913,677,870.04173,226,186.65
4/8/210.9121.0170.8981.0121,336,826.61192,929,430.79
4/7/210.9180.9280.9050.9121,451,072.54173,725,028.22
4/6/210.9140.9430.8930.9193,459,647.97170,699,515.04
4/5/210.920.9380.9040.9142,229,030.87159,277,206.31
4/4/210.9230.9360.9170.92394,607.9157,076,178.07
4/3/210.9280.9340.9110.9231,995,972.75157,494,071.17
4/2/210.9190.930.910.9281,192,511.97159,773,476.37
4/1/210.9270.9380.910.9191,794,544.64159,479,704.04
3/31/210.9330.9590.9190.9273,442,788.92159,086,798.33
3/30/210.9190.940.9070.9352,355,686.76161,175,934.78
3/29/210.9150.940.9130.9172,521,804.13148,558,908.44
3/28/210.9190.9360.9110.9156,697,204.66143,316,434.44
3/27/210.910.9260.8920.924,754,714.22140,286,839.48
3/26/210.920.9290.8870.9097,374,633.38135,638,314.86
3/25/210.9310.9380.910.9178,923,324.39133,901,303.98
3/24/210.9280.9410.9020.9319,435,809.33141,331,712.05
3/22/210.8950.9520.8940.93712,985,285.81150,499,595.62
3/19/210.8980.9440.8930.8974,307,249.54145,428,039.03
3/17/210.8960.9150.8810.8864,648,865.64145,961,673.71
3/15/210.9430.9570.850.90715,993,511.71152,743,743
3/14/210.9390.9580.9320.9444,461,726.06169,088,642.94
3/13/210.9390.9510.9270.9394,503,232.55166,240,810.92
3/12/210.9060.950.8880.9395,788,980.06161,211,298.74
3/9/210.9940.9960.8490.8494,899,510.02132,170,760.11
3/7/210.9940.9940.9860.9876,225,076.13146,992,024.71
3/6/210.9950.9960.9920.9945,268,346.8144,305,203.93
3/5/210.9920.9960.9920.9954,676,023.72149,772,280
3/4/210.9940.9940.9910.9926,841,439.76161,319,363.13
3/2/210.9960.9970.9910.9939,740,807.2157,374,256.2
2/28/210.9910.9970.9910.9968,240,631.59157,584,211.53
2/27/210.9880.9930.9840.9927,144,203.02168,689,756.99
2/26/210.9870.9930.9810.98818,826,042.75164,988,484.63
2/25/210.9950.9950.9840.98716,148,884.29175,619,157.24
2/24/210.9930.9960.9890.99517,939,907.2177,901,283.67
2/23/210.9970.9980.9810.99334,953,511.29166,143,688.76
2/22/2111.0010.9970.99717,409,197.53208,095,549.04
2/20/210.99810.9970.99925,292,169.32223,283,228.96
2/18/211.0011.0020.999112,892,647.06190,585,361.3
2/17/2111.0080.9981.00110,993,014.58183,436,374.96
2/16/2111.0010.99915,130,094.45175,134,148.19
2/15/211.0011.0080.99517,002,804.67170,105,329.86
2/14/211.0031.0070.9991.0017,551,477.39171,231,104.92
2/13/211.0021.00811.0038,037,074.97165,972,788.88
2/12/211.0011.00211.0024,436,696.96167,632,950.73
2/11/211.0011.0010.9991.0015,131,750.22157,476,932.01
2/10/211.0011.0080.9721.00114,213,248.05152,058,234.42
2/9/211.0011.0070.9891.0017,844,404.9887,002,939.46
2/8/211.0011.0030.9891.0013,740,511.7286,990,899.47
2/7/211.0011.0580.9941.0012,979,708.387,004,173.35
2/6/2111.0390.9691.0014,894,518.4652,286,156.94
2/5/211.0011.0070.99212,924,117.2552,233,490.19
2/4/210.9991.0020.9991.0017,209,956.1352,261,278.26
2/3/211.0011.0020.9980.9992,010,805.6542,195,069.57
2/2/2111.00111.0011,476,774.5542,257,092.51
2/1/2111.0010.9991901,005.3742,211,225.58
1/31/2111.0010.9991513,269.9842,226,907.22
1/30/2111.0010.9991581,923.1442,245,337.9
1/29/211.0011.00211.002801,982.5942,296,069.73
1/28/211.0011.00211.001532,540.2937,988,574.2
1/27/210.9991.0020.9991.001648,155.86338,000,176.956
1/26/210.9991.0010.9990.9991,391,644.82724,064,317.246
1/25/2111.0010.9990.999680,402.65524,063,536.653
1/24/210.9991.0020.9991565,196.45924,086,742.048
1/23/2111.0010.9990.999714,188.4424,069,528.386
1/22/210.9991.0010.9981.001640,624.42124,098,923.119
1/21/21110.9980.999488,674.66824,057,731.559
1/20/2111.0010.9981468,099.81124,077,097.876
1/19/211.0011.0020.981024,097,177.322
1/18/2111.0010.9991.001457,025.12224,098,838.077
1/17/21110.9991789,823.06924,088,251.278
1/16/2111.0010.9991524,682.49324,085,596.833
1/15/210.99910.9981551,163.82324,078,371.782
1/14/2111.0010.9980.9992,140,210.03224,051,220.449
1/13/2111.0010.9991703,542.7124,077,321.224
1/12/2111.0010.9991401,973.75724,084,765.953
1/11/2111.0010.99411,044,459.69424,087,899.037
1/10/211.0021.0020.9981543,514.8724,084,982.11
1/9/2111.0030.9991.002436,562.18824,140,618.368
1/8/210.97110.9331480,737.10624,075,798.075
1/7/210.9690.9870.9290.971465,341.40723,384,688.01
1/6/210.9720.9830.9610.969023,350,864.047
1/5/210.960.980.9590.972023,416,346.76
1/4/210.980.9970.9570.96023,123,333.909
1/3/210.9720.990.9320.98023,598,816.952
1/2/210.9921.0250.9470.972023,418,888.309
1/1/210.98310.9760.992023,896,706.712
12/31/200.9871.0040.970.983023,668,639.176
12/30/200.9841.0050.9620.987023,765,253.159