Vai (VAI) historical data and Live price

vai

Vai

VAI
$ 0.999148 + 0.956 % 0.00003715 BTC
MARKET CAP
57.45 M
24H VOLUME
11.615 k
CIRC.SUPPLY
57.499 M
MAX SUPPLY
0
Rank337
1H 0.00 %
24H 0.96 %
7D 0.61 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/230.990.9960.990.9957,227.357,225,924.63
9/27/230.9850.990.9820.994,472.9856,919,775.13
9/26/230.980.9850.980.9857,274.7556,633,795.51
9/25/230.9820.9970.9690.9821,347.0856,363,427.97
9/24/230.990.9980.9760.98215,033.5656,468,763.29
9/23/230.9950.9960.990.991,878.8856,938,785.97
9/22/230.9970.9980.9930.9959,883.4857,202,837.84
9/21/230.9890.9990.9890.9979,280.3857,311,104.86
9/20/23110.9880.9892,222.3656,861,083.94
9/19/230.99410.99211,755.3557,478,641.08
9/18/23110.990.994427.0157,149,241.35
9/17/231.0021.0070.993127,228.6457,493,576
9/16/230.9981.0070.9951.00235,696.9257,633,546.04
9/15/230.9971.0050.9970.9987,397.3857,393,582.87
9/14/230.9920.9980.9920.99719,858.8557,343,942.73
9/13/231.0011.0010.9870.99211,096.6257,035,486.61
9/12/2311.0010.9941.0011,354.257,566,428.41
9/11/230.9991.0010.9911531.7657,477,609.17
9/10/230.9911.0120.990.99938,844.4557,426,676.28
9/9/230.9920.9940.990.991807.9456,982,452.86
9/8/230.9950.9960.990.9924,108.0257,054,024.31
9/7/230.9991.0030.9930.9952,718.9157,195,696.13
9/6/230.9931.0020.9930.999809.5457,432,140.18
9/5/230.9961.0050.9920.9937,932.5357,094,530.96
9/4/230.99310.990.99643,800.6257,264,487.5
9/3/23110.9930.9935,408.5357,115,102.59
9/2/230.9991.0030.997125,728.8157,487,809.51
9/1/2311.0030.9940.99971,249.2257,417,694.91
8/31/230.9961.0060.991135,979.9257,511,446.34
8/30/23110.9940.99614,337.0957,272,877.33
8/29/230.9941.0080.989155,191.1757,472,400.56
8/28/230.9840.9940.9830.9943,755.6157,136,256.02
8/27/230.9840.9970.9830.9846,443.2856,551,203.24
8/26/230.9840.9870.9830.9846,117.8256,600,363.43
8/25/230.9920.9920.9830.984888.1556,552,489.77
8/24/230.9890.9920.9830.992588.9457,021,560.15
8/23/230.9850.990.9830.989783.5256,871,917.77
8/22/230.9870.9920.9830.98535,524.756,619,987.55
8/21/230.990.990.9810.98713,139.5956,761,460.61
8/20/230.9850.9910.9850.9977.1556,945,673.98
8/19/230.990.9960.9850.9858,681.7856,660,209.48
8/18/230.9960.9960.9850.9910,690.0356,931,865.35
8/17/230.9870.9980.9840.99657,554.7857,244,895.77
8/16/230.9830.9940.9830.9874,424.9556,749,346
8/15/230.9860.9960.9830.98364,861.1856,539,480.81
8/14/230.9910.9930.9850.9868,601.0356,695,169.36
8/13/230.9880.9910.9860.99113,842.9256,973,280.44
8/12/230.9820.9910.9820.98851,997.1256,817,754.54
8/11/230.9890.9960.9810.982223,930.0556,442,231.47
8/10/230.980.990.9790.98943,279.2156,879,134.54
8/9/230.9790.9860.9490.98169,186.9856,334,065.21
8/8/230.980.9850.9720.97921,059.6456,264,036.6
8/7/230.9820.9860.960.98111,653.856,336,676.22
8/6/230.980.9850.9730.98312,195.9156,493,667.42
8/5/230.9830.9830.9710.986,236.4956,342,994.94
8/4/230.9730.9840.9720.98311,508.5756,532,703.24
8/3/230.9820.9820.9720.9736,971.655,947,990.93
8/2/230.9680.9830.9680.9828,750.5956,478,752.79
8/1/230.9680.9770.9680.9686,033.755,669,759.21
7/31/230.9730.9750.9670.96812,185.5355,665,210.09
7/30/230.9670.9750.9670.9734,238.7955,953,009.3
7/29/230.970.980.9630.96730,680.1955,620,675.15
7/28/230.9630.9720.9510.9768,304.2655,785,379.03
7/27/230.9680.970.960.96316,820.9755,392,740.34
7/26/230.9690.9790.9480.96767,292.355,610,132.31
7/26/230.9690.9790.9480.96767,292.355,610,132.31
7/25/230.9760.9770.9540.96928,911.2855,729,677.42
7/25/230.9760.9770.9540.96928,911.2855,729,677.42
7/24/230.9760.980.9560.97686,928.7156,135,910.3
7/24/230.9760.980.9560.97686,928.7156,135,910.3
7/23/230.9740.9770.9740.9761,731.7756,130,544.62
7/23/230.9740.9770.9740.9761,731.7756,130,544.62
7/22/230.9830.9880.9730.9747,878.3655,997,719
7/22/230.9830.9880.9730.9747,878.3655,997,719
7/21/230.9830.9870.9780.984523.4156,552,539.52
7/21/230.9830.9870.9780.984523.4156,552,539.52
7/20/230.9730.9950.9730.98316,384.1656,510,683.47
7/20/230.9730.9950.9730.98316,384.1656,510,683.47
7/19/230.9660.9740.9650.9731,994.2655,953,482.86
7/19/230.9660.9740.9650.9731,994.2655,953,482.86
7/18/230.9680.9690.9590.9661,713.3855,535,918.35
7/18/230.9680.9690.9590.9661,713.3855,535,918.35
7/17/230.9810.9820.9510.96829,858.4855,678,827.23
7/17/230.9810.9820.9510.96829,858.4855,678,827.23
7/16/230.9860.9910.9810.9813,237.1456,402,884.76
7/15/230.9710.9880.9560.98612,975.3156,669,573.81
7/14/230.990.9910.960.97128,879.1455,833,938.1
7/13/230.9960.9970.9870.99110,238.5856,954,263.95
7/12/230.9920.9960.9850.9967,291.4557,267,238.85
7/11/230.9830.9930.980.9926,135.0257,035,928.48