Vai (VAI) historical data and Live price

Vai

VAI

$ 1.00 + 0.225 %

0.00001547 BTC

MARKET CAP
6.057 M

24H VOLUME
23.76 k

CIRC.SUPPLY
6.047 M

MAX SUPPLY
8.484 M

VAI

USD

Rank1,245

1H 0.04 %

24H 0.23 %

7D 0.30 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.999	1.001	0.998	1	9,609.45	5,897,142.52
4/18/24	0.998	1	0.998	0.999	14,123.36	5,124,073.86
4/17/24	1	1.003	0.998	0.998	110,215.83	4,872,602.84
4/16/24	0.999	1.001	0.999	1	72,534.95	4,831,856.87
4/15/24	0.999	1.002	0.998	0.999	388,641.18	4,822,729.41
4/14/24	0.999	0.999	0.997	0.999	84,328.9	4,379,901.11
4/13/24	0.997	1	0.996	0.999	92,191.81	4,738,814.82
4/12/24	0.996	0.998	0.995	0.997	105,874.13	4,771,283.1
4/11/24	0.998	1.001	0.994	0.996	117,754.74	5,458,922.09
4/10/24	0.998	1	0.997	0.998	16,782.73	5,819,829.61
4/9/24	0.998	0.999	0.997	0.998	34,836.53	6,200,590.88
4/8/24	0.997	1	0.997	0.998	104,247.74	6,093,542.51
4/7/24	0.998	1	0.997	0.997	73,132.73	5,812,297.09
4/6/24	0.998	0.999	0.998	0.998	25,429.16	5,748,099.94
4/5/24	0.999	0.999	0.998	0.998	23,982.77	5,537,083.99
4/4/24	0.997	0.999	0.997	0.999	6,630.18	5,136,989.53
4/3/24	0.996	1	0.99	0.997	44,088.14	6,654,468.31
4/2/24	1	1	0.995	0.996	22,130.03	8,163,873.68
4/1/24	1	1.002	0.998	1	104,718.12	5,738,967.8
3/31/24	0.999	1.002	0.999	1	78,553.11	5,900,473.54
3/30/24	1	1	0.998	0.999	31,611.57	4,994,580.99
3/29/24	0.998	1	0.997	1	40,156.94	6,341,227.73
3/28/24	0.999	0.999	0.998	0.998	14,940.83	7,550,532.85
3/27/24	0.998	1	0.997	0.999	135,149.63	5,194,431.62
3/26/24	0.999	0.999	0.997	0.998	12,444.82	7,348,222.76
3/25/24	0.999	0.999	0.999	0.999	11,450.89	7,334,960.18
3/24/24	0.999	1	0.999	0.999	6,928.06	7,339,234.66
3/23/24	0.999	1.001	0.998	0.999	36,767.16	5,948,979.75
3/22/24	0.998	1	0.997	0.999	35,083.92	5,035,828.41
3/21/24	0.998	0.998	0.997	0.998	8,881.52	4,626,384.03
3/20/24	0.995	1.001	0.995	0.998	102,457.41	5,933,657.33
3/19/24	0.998	0.999	0.992	0.995	38,449.34	4,275,068.74
3/18/24	0.998	0.998	0.997	0.998	30,820.87	4,686,468.1
3/17/24	0.999	0.999	0.996	0.998	87,510.46	4,426,374.59
3/16/24	0.986	0.999	0.985	0.999	107,879.71	3,822,012.63
3/15/24	0.996	1.001	0.986	0.986	157,762.5	4,117,068.34
3/14/24	0.997	0.997	0.927	0.996	90,984.52	3,938,204.49
3/13/24	0.996	1	0.977	0.997	138,664.53	4,925,383.47
3/12/24	0.997	0.998	0.995	0.996	67,205.26	4,595,420.73
3/11/24	0.996	1.008	0.994	0.997	42,449.12	4,589,754.16
3/10/24	1	1.001	0.996	0.996	18,117.07	4,752,444.27
3/9/24	0.999	1	0.999	1	28,578.05	4,920,665.59
3/8/24	0.998	1.002	0.998	0.999	65,410.02	4,729,059.21
3/7/24	1.001	1.001	0.996	0.998	40,413.8	4,664,603.17
3/6/24	0.998	1.001	0.998	1.001	80,553.12	6,333,308.58
3/5/24	0.999	1	0.995	0.998	100,785.87	6,014,300.15
3/4/24	0.998	0.999	0.994	0.999	65,831.41	6,077,678.49
3/3/24	0.998	0.999	0.998	0.998	12,255.89	6,085,020.4
3/2/24	0.999	1	0.998	0.998	42,831.44	6,213,418.38
3/1/24	0.999	1	0.998	0.999	14,083.5	6,707,262.01
2/29/24	0.998	1.001	0.997	0.999	84,638.8	6,836,290.49
2/28/24	0.991	1	0.991	0.998	16,975.15	5,534,525.55
2/27/24	0.99	0.991	0.989	0.991	20,462.28	5,064,251.33
2/26/24	0.992	0.993	0.989	0.99	13,636.09	5,062,018.48
2/25/24	0.987	0.993	0.987	0.992	39,029.01	4,748,117.17
2/24/24	0.989	0.989	0.987	0.987	2,610.87	4,661,716.77
2/23/24	0.994	0.994	0.989	0.989	12,852.37	4,665,641.77
2/22/24	0.994	0.994	0.992	0.994	58,177.49	4,666,386.31
2/21/24	0.99	0.994	0.989	0.994	57,904.91	5,824,986.64
2/20/24	0.994	0.999	0.99	0.99	17,969.53	4,322,701.62
2/19/24	1	1.003	0.986	0.994	124,598.89	4,497,672.5
2/18/24	0.999	1.002	0.997	1	39,180.16	4,534,183.36
2/17/24	0.999	1.001	0.998	0.999	61,902.02	4,508,171.2
2/16/24	1.002	1.002	0.99	0.999	115,340.73	4,509,627.99
2/15/24	1.001	1.003	0.993	1.002	104,738.94	4,092,357.53
2/14/24	0.998	1.003	0.995	1.001	30,505.24	4,094,556.71
2/13/24	0.995	1.005	0.995	0.998	64,381.23	3,813,516.18
2/12/24	0.968	1.003	0.968	0.995	225,603.88	3,734,067.36
2/11/24	0.999	0.999	0.968	0.968	44,673.91	4,662,669.35
2/10/24	0.966	1.007	0.94	0.999	204,097.37	4,919,472.61
2/9/24	0.982	0.987	0.95	0.966	43,428.13	4,898,219.7
2/8/24	0.992	0.996	0.907	0.982	127,655.46	5,088,904.42
2/7/24	0.996	0.999	0.977	0.992	80,890.14	4,918,455.79
2/6/24	0.999	0.999	0.966	0.996	137,477.24	5,703,536.11
2/5/24	0.998	0.999	0.996	0.999	16,407.48	6,196,475.41
2/4/24	0.998	0.999	0.997	0.998	21,812.02	5,498,023.15
2/3/24	0.999	1	0.997	0.998	39,715.9	5,548,863.23
2/2/24	0.998	0.999	0.997	0.999	6,004.07	5,551,649.21
2/1/24	0.999	1	0.997	0.998	45,013.36	5,146,101.39
1/31/24	0.999	0.999	0.994	0.999	18,612.29	5,157,120.79
1/30/24	0.999	1	0.995	0.999	104,411.06	6,163,899.44
1/29/24	0.999	1	0.998	0.999	45,523.82	6,166,066.12
1/28/24	0.998	1	0.998	0.999	38,170.63	6,158,775.22
1/27/24	0.999	1	0.998	0.998	43,268.84	6,460,415.63
1/26/24	0.999	1.001	0.999	0.999	52,018.22	6,116,252.93
1/25/24	0.999	1.001	0.998	0.999	75,035.08	4,798,774.15
1/24/24	0.996	1	0.994	0.999	21,087.33	5,129,138.92
1/23/24	0.999	1.001	0.995	0.996	45,677.27	5,135,614.11
1/22/24	1.001	1.001	0.999	0.999	38,730.7	5,249,451.11
1/21/24	1	1.001	1	1	5,161.64	5,239,184.81

Similar Coins