Vai (VAI) historical data and Live price

Vai

VAI

$ 0.939976 + 0.878 %

0.00003837 BTC

MARKET CAP
54.047 M

24H VOLUME
21.826 k

CIRC.SUPPLY
57.499 M

MAX SUPPLY
0

VAI

USD

Rank401

1H 0.06 %

24H 0.88 %

7D -0.22 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/22	0.933	0.938	0.929	0.936	22,268.55	53,843,199.51
8/11/22	0.947	0.958	0.932	0.933	41,344.74	53,642,923.71
8/10/22	0.946	0.951	0.943	0.947	8,924.34	54,444,850.58
8/9/22	0.945	0.949	0.939	0.946	5,135.37	54,387,342.9
8/8/22	0.947	0.951	0.945	0.945	8,500.21	54,361,222.08
8/7/22	0.94	0.951	0.94	0.947	2,437.64	54,458,218.54
8/6/22	0.941	0.945	0.939	0.94	1,661.55	54,055,637.17
8/5/22	0.947	0.955	0.938	0.94	29,657.18	54,071,255.74
8/4/22	0.946	0.953	0.944	0.947	9,157.25	54,476,605.65
8/3/22	0.94	0.967	0.936	0.946	9,293.01	54,418,304.52
8/2/22	0.941	0.951	0.937	0.94	31,665.78	54,029,324.18
8/1/22	0.941	0.946	0.935	0.941	11,549.31	54,087,872.69
7/31/22	0.941	0.947	0.937	0.941	5,939.57	54,086,544.74
7/30/22	0.94	0.947	0.938	0.941	70,554.17	54,112,228.43
7/29/22	0.944	0.956	0.94	0.94	90,244.08	54,076,423.11
7/28/22	0.948	0.949	0.942	0.944	16,140.4	54,296,447.73
7/26/22	0.939	0.953	0.938	0.95	112,810.73	54,629,399.12
7/25/22	0.94	0.943	0.935	0.939	8,744.79	53,989,999.47
7/24/22	0.94	0.943	0.937	0.94	3,958.96	54,068,514.78
7/23/22	0.938	0.945	0.935	0.94	32,389.14	54,036,614.18
7/22/22	0.947	0.95	0.935	0.938	80,475.61	53,926,919.77
7/21/22	0.941	0.95	0.939	0.947	54,511.62	54,477,186.13
7/20/22	0.95	0.952	0.94	0.941	220,149.01	54,126,847.25
7/19/22	0.946	0.954	0.938	0.95	175,349.4	54,604,409.93
7/18/22	0.941	0.952	0.941	0.946	12,156.51	54,381,745.03
7/17/22	0.943	0.948	0.936	0.941	8,968.98	54,133,833.38
7/16/22	0.943	0.945	0.938	0.943	16,343.9	54,215,388.85
7/15/22	0.949	0.95	0.942	0.943	321,043.48	54,228,135.14
7/14/22	0.941	0.957	0.936	0.949	425,333.64	54,574,171.53
7/13/22	0.945	0.947	0.937	0.941	95,869.8	54,091,198.52
7/12/22	0.943	0.954	0.939	0.945	88,092.35	54,345,632.83
7/11/22	0.951	0.952	0.943	0.943	141,674.44	54,195,521.93
7/10/22	0.948	0.955	0.94	0.951	182,664.25	54,653,763.56
7/9/22	0.946	0.949	0.944	0.948	52,855.12	54,490,633.56
7/8/22	0.944	0.946	0.935	0.946	69,157.71	54,369,513.33
7/7/22	0.948	0.949	0.941	0.944	16,961.41	54,263,931.18
7/6/22	0.946	0.953	0.943	0.948	72,561.79	54,521,578.58
7/5/22	0.959	0.959	0.939	0.946	36,146.49	54,408,736.26
7/4/22	0.961	0.962	0.951	0.959	109,304.69	55,112,651.25
7/3/22	0.955	0.963	0.951	0.961	121,650.68	55,250,986.18
7/2/22	0.955	0.959	0.952	0.955	25,793.94	54,925,389.26
7/1/22	0.961	0.964	0.952	0.956	71,167.11	54,940,052.14
6/30/22	0.94	0.965	0.934	0.961	100,222.58	55,270,621.69
6/29/22	0.951	0.956	0.94	0.94	69,155.88	54,076,151.13
6/28/22	0.961	0.966	0.948	0.951	38,825.41	54,670,175.18
6/27/22	0.96	0.967	0.955	0.961	79,259.5	55,242,149.44
6/26/22	0.961	0.965	0.955	0.96	102,643.84	55,213,519.49
6/25/22	0.961	0.963	0.954	0.961	17,488.39	55,281,347.01
6/24/22	0.963	0.966	0.957	0.961	13,765.64	55,258,911.98
6/23/22	0.961	0.966	0.957	0.963	17,691.12	55,355,042.07
6/22/22	0.956	0.965	0.956	0.961	142,008.53	55,280,506.78
6/21/22	0.986	0.988	0.955	0.956	292,711.78	54,978,530.52
6/20/22	0.99	0.995	0.981	0.986	404,700.34	56,681,399.12
6/19/22	0.993	1	0.985	0.99	1,565,232.97	56,931,173.46
6/18/22	0.952	0.999	0.946	0.993	1,512,224.02	57,120,350.28
6/17/22	0.95	0.956	0.945	0.952	99,329.68	54,766,517.83
6/16/22	0.949	0.954	0.942	0.95	1,635,684.06	54,625,007.17
6/15/22	0.952	0.962	0.943	0.949	2,773,217.03	54,539,263.79
6/14/22	0.986	0.993	0.945	0.952	4,005,391.71	54,744,193.96
6/13/22	0.94	0.987	0.938	0.986	3,081,267.93	56,670,458.74
6/12/22	0.953	0.965	0.94	0.94	578,861.94	54,069,079.57
6/11/22	0.949	0.956	0.946	0.953	271,193.42	54,783,104.07
6/10/22	0.95	0.953	0.944	0.949	39,695.89	54,541,172.09
6/9/22	0.948	0.953	0.946	0.95	10,328.34	54,645,234.98
6/8/22	0.946	0.95	0.94	0.948	61,092.64	54,532,758.44
6/7/22	0.948	0.949	0.941	0.946	37,832.33	54,419,089.57
6/6/22	0.95	0.956	0.943	0.948	42,525.08	54,493,535.86
6/5/22	0.948	0.953	0.945	0.95	45,157.94	54,631,818.16
6/4/22	0.953	0.957	0.944	0.948	35,864.42	54,499,842.92
6/3/22	0.955	0.956	0.947	0.953	41,459.78	54,777,966.09
6/2/22	0.953	0.957	0.951	0.955	39,387.68	54,913,648.77
6/1/22	0.951	0.954	0.946	0.953	30,966.38	54,782,550.32
5/31/22	0.951	0.957	0.949	0.951	29,149.77	54,653,483.29
5/30/22	0.946	0.954	0.944	0.951	61,927.42	54,667,089.25
5/29/22	0.952	0.953	0.942	0.946	81,274.86	54,404,548.64
5/28/22	0.955	0.956	0.952	0.955	19,216.72	54,908,935.41
5/27/22	0.947	0.956	0.945	0.955	60,521.06	54,905,770.05
5/26/22	0.951	0.955	0.939	0.947	60,157.79	54,460,512.84
5/25/22	0.952	0.957	0.95	0.951	46,511.22	54,655,140.2
5/24/22	0.947	0.956	0.945	0.952	35,316.47	54,716,500.84
5/23/22	0.954	0.96	0.946	0.947	101,781.93	54,453,476.38
5/22/22	0.953	0.958	0.95	0.954	124,186.66	54,867,719.49
5/21/22	0.951	0.957	0.948	0.952	45,577.31	54,766,190.02
5/20/22	0.958	0.96	0.944	0.951	49,660.42	54,701,069.06
5/19/22	0.948	0.959	0.946	0.958	167,117.92	55,058,678.3
5/18/22	0.931	0.955	0.922	0.948	380,127.35	54,494,618.23
5/17/22	0.957	0.958	0.923	0.931	787,554.66	53,508,049.34
5/16/22	0.935	0.959	0.926	0.957	689,316.58	55,014,827.41
5/15/22	0.935	0.945	0.925	0.935	160,987.85	53,779,416.21
5/14/22	0.918	0.936	0.913	0.935	606,766.78	53,751,315.78

Similar Coins