Vai (VAI) historical data and Live price

vai

Vai

VAI
$ 0.939976 + 0.878 % 0.00003837 BTC
MARKET CAP
54.047 M
24H VOLUME
21.826 k
CIRC.SUPPLY
57.499 M
MAX SUPPLY
0
Rank401
1H 0.06 %
24H 0.88 %
7D -0.22 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/220.9330.9380.9290.93622,268.5553,843,199.51
8/11/220.9470.9580.9320.93341,344.7453,642,923.71
8/10/220.9460.9510.9430.9478,924.3454,444,850.58
8/9/220.9450.9490.9390.9465,135.3754,387,342.9
8/8/220.9470.9510.9450.9458,500.2154,361,222.08
8/7/220.940.9510.940.9472,437.6454,458,218.54
8/6/220.9410.9450.9390.941,661.5554,055,637.17
8/5/220.9470.9550.9380.9429,657.1854,071,255.74
8/4/220.9460.9530.9440.9479,157.2554,476,605.65
8/3/220.940.9670.9360.9469,293.0154,418,304.52
8/2/220.9410.9510.9370.9431,665.7854,029,324.18
8/1/220.9410.9460.9350.94111,549.3154,087,872.69
7/31/220.9410.9470.9370.9415,939.5754,086,544.74
7/30/220.940.9470.9380.94170,554.1754,112,228.43
7/29/220.9440.9560.940.9490,244.0854,076,423.11
7/28/220.9480.9490.9420.94416,140.454,296,447.73
7/26/220.9390.9530.9380.95112,810.7354,629,399.12
7/25/220.940.9430.9350.9398,744.7953,989,999.47
7/24/220.940.9430.9370.943,958.9654,068,514.78
7/23/220.9380.9450.9350.9432,389.1454,036,614.18
7/22/220.9470.950.9350.93880,475.6153,926,919.77
7/21/220.9410.950.9390.94754,511.6254,477,186.13
7/20/220.950.9520.940.941220,149.0154,126,847.25
7/19/220.9460.9540.9380.95175,349.454,604,409.93
7/18/220.9410.9520.9410.94612,156.5154,381,745.03
7/17/220.9430.9480.9360.9418,968.9854,133,833.38
7/16/220.9430.9450.9380.94316,343.954,215,388.85
7/15/220.9490.950.9420.943321,043.4854,228,135.14
7/14/220.9410.9570.9360.949425,333.6454,574,171.53
7/13/220.9450.9470.9370.94195,869.854,091,198.52
7/12/220.9430.9540.9390.94588,092.3554,345,632.83
7/11/220.9510.9520.9430.943141,674.4454,195,521.93
7/10/220.9480.9550.940.951182,664.2554,653,763.56
7/9/220.9460.9490.9440.94852,855.1254,490,633.56
7/8/220.9440.9460.9350.94669,157.7154,369,513.33
7/7/220.9480.9490.9410.94416,961.4154,263,931.18
7/6/220.9460.9530.9430.94872,561.7954,521,578.58
7/5/220.9590.9590.9390.94636,146.4954,408,736.26
7/4/220.9610.9620.9510.959109,304.6955,112,651.25
7/3/220.9550.9630.9510.961121,650.6855,250,986.18
7/2/220.9550.9590.9520.95525,793.9454,925,389.26
7/1/220.9610.9640.9520.95671,167.1154,940,052.14
6/30/220.940.9650.9340.961100,222.5855,270,621.69
6/29/220.9510.9560.940.9469,155.8854,076,151.13
6/28/220.9610.9660.9480.95138,825.4154,670,175.18
6/27/220.960.9670.9550.96179,259.555,242,149.44
6/26/220.9610.9650.9550.96102,643.8455,213,519.49
6/25/220.9610.9630.9540.96117,488.3955,281,347.01
6/24/220.9630.9660.9570.96113,765.6455,258,911.98
6/23/220.9610.9660.9570.96317,691.1255,355,042.07
6/22/220.9560.9650.9560.961142,008.5355,280,506.78
6/21/220.9860.9880.9550.956292,711.7854,978,530.52
6/20/220.990.9950.9810.986404,700.3456,681,399.12
6/19/220.99310.9850.991,565,232.9756,931,173.46
6/18/220.9520.9990.9460.9931,512,224.0257,120,350.28
6/17/220.950.9560.9450.95299,329.6854,766,517.83
6/16/220.9490.9540.9420.951,635,684.0654,625,007.17
6/15/220.9520.9620.9430.9492,773,217.0354,539,263.79
6/14/220.9860.9930.9450.9524,005,391.7154,744,193.96
6/13/220.940.9870.9380.9863,081,267.9356,670,458.74
6/12/220.9530.9650.940.94578,861.9454,069,079.57
6/11/220.9490.9560.9460.953271,193.4254,783,104.07
6/10/220.950.9530.9440.94939,695.8954,541,172.09
6/9/220.9480.9530.9460.9510,328.3454,645,234.98
6/8/220.9460.950.940.94861,092.6454,532,758.44
6/7/220.9480.9490.9410.94637,832.3354,419,089.57
6/6/220.950.9560.9430.94842,525.0854,493,535.86
6/5/220.9480.9530.9450.9545,157.9454,631,818.16
6/4/220.9530.9570.9440.94835,864.4254,499,842.92
6/3/220.9550.9560.9470.95341,459.7854,777,966.09
6/2/220.9530.9570.9510.95539,387.6854,913,648.77
6/1/220.9510.9540.9460.95330,966.3854,782,550.32
5/31/220.9510.9570.9490.95129,149.7754,653,483.29
5/30/220.9460.9540.9440.95161,927.4254,667,089.25
5/29/220.9520.9530.9420.94681,274.8654,404,548.64
5/28/220.9550.9560.9520.95519,216.7254,908,935.41
5/27/220.9470.9560.9450.95560,521.0654,905,770.05
5/26/220.9510.9550.9390.94760,157.7954,460,512.84
5/25/220.9520.9570.950.95146,511.2254,655,140.2
5/24/220.9470.9560.9450.95235,316.4754,716,500.84
5/23/220.9540.960.9460.947101,781.9354,453,476.38
5/22/220.9530.9580.950.954124,186.6654,867,719.49
5/21/220.9510.9570.9480.95245,577.3154,766,190.02
5/20/220.9580.960.9440.95149,660.4254,701,069.06
5/19/220.9480.9590.9460.958167,117.9255,058,678.3
5/18/220.9310.9550.9220.948380,127.3554,494,618.23
5/17/220.9570.9580.9230.931787,554.6653,508,049.34
5/16/220.9350.9590.9260.957689,316.5855,014,827.41
5/15/220.9350.9450.9250.935160,987.8553,779,416.21
5/14/220.9180.9360.9130.935606,766.7853,751,315.78