Vai (VAI) historical data and Live price

vai

Vai

VAI
$ 0.892795 + 0.412 % 0.00002284 BTC
MARKET CAP
93.692 M
24H VOLUME
2.131 M
CIRC.SUPPLY
104.942 M
MAX SUPPLY
0
Rank320
1H 0.13 %
24H 0.41 %
7D -0.70 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.8930.8940.8880.895,551,175.3993,116,952.84
6/15/210.8930.9060.890.8936,855,375.4492,758,804.18
6/14/210.8895.0770.2260.8914,756,911.6393,019,932.06
6/13/210.8910.8960.8850.8874,138,337.8492,792,743.37
6/12/210.8960.90.8850.8914,979,574.5190,755,188.29
6/11/210.8860.8960.8860.8964,533,948.0594,055,354.2
6/10/210.8950.9040.8820.8864,602,311.2493,342,770.96
6/9/210.90.9070.8930.8956,243,522.54105,331,308.66
6/7/210.8930.8980.8890.8963,091,029.23110,246,701.7
6/6/210.8890.8950.8880.8933,557,896.47105,657,116.96
6/5/210.8930.8940.8840.8896,276,350.34106,568,317.55
6/4/210.8930.9060.8890.8938,701,468.53104,151,452.65
6/3/210.9190.9220.8910.89312,287,655.96103,155,354.02
6/2/210.9080.9270.9070.91915,885,529.4196,245,142.3
6/1/210.9080.9250.90.90811,116,643.4101,361,787.46
5/31/210.910.9170.9060.9084,460,583.4997,686,641.34
5/30/210.9240.9260.9080.917,519,988.4698,397,111.67
5/29/210.9170.9320.9120.92410,674,678.49101,844,919.13
5/28/210.9130.9340.9130.9178,091,564.44101,446,277.46
5/27/210.9140.9250.9120.9146,099,747.22103,853,959.9
5/26/210.9320.9340.9140.9147,883,448.7899,609,568.19
5/25/210.9220.9360.9160.93210,332,668.4599,415,850.88
5/24/210.9490.950.9220.92238,691,717.0193,988,630.92
5/23/210.9160.9710.8990.94937,633,257.1995,831,711.64
5/22/210.920.9280.9110.9161,614,472.48108,516,044.55
5/21/210.8860.9520.8820.9185,736,777.52109,344,888.77
5/19/210.8720.9670.8670.91612,461,305.63101,046,078.1
5/19/210.8720.9670.8670.91612,461,305.63101,046,078.1
5/19/210.8720.9670.8670.91612,461,305.63101,046,078.1
5/19/210.8720.9670.8670.91612,461,305.63101,046,078.1
5/18/210.8640.8840.8590.8722,253,668.56206,121,980.5
5/18/210.8640.8840.8590.8722,253,668.56206,121,980.5
5/18/210.8640.8840.8590.8722,253,668.56206,121,980.5
5/18/210.8640.8840.8590.8722,253,668.56206,121,980.5
5/17/210.8730.890.8620.8642,870,064.85211,225,914.89
5/17/210.8730.890.8620.8642,870,064.85211,225,914.89
5/17/210.8730.890.8620.8642,870,064.85211,225,914.89
5/17/210.8730.890.8620.8642,870,064.85211,225,914.89
5/16/210.8670.8780.8640.8731,249,636.03239,534,689.55
5/16/210.8670.8780.8640.8731,249,636.03239,534,689.55
5/16/210.8670.8780.8640.8731,249,636.03239,534,689.55
5/16/210.8670.8780.8640.8731,249,636.03239,534,689.55
5/15/210.870.8780.8620.8672,120,174.32257,034,446.71
5/15/210.870.8780.8620.8672,120,174.32257,034,446.71
5/15/210.870.8780.8620.8672,120,174.32257,034,446.71
5/15/210.870.8780.8620.8672,120,174.32257,034,446.71
5/14/210.8780.8820.8660.871,134,222.08245,785,552.54
5/14/210.8780.8820.8660.871,134,222.08245,785,552.54
5/14/210.8780.8820.8660.871,134,222.08245,785,552.54
5/14/210.8780.8820.8660.871,134,222.08245,785,552.54
5/13/210.8690.8960.8690.8753,849,845.33240,034,541.26
5/13/210.8690.8960.8690.8753,849,845.33240,034,541.26
5/13/210.8690.8960.8690.8753,849,845.33240,034,541.26
5/13/210.8690.8960.8690.8753,849,845.33240,034,541.26
5/12/210.8870.8880.8630.8722,851,460.69266,004,304.08
5/12/210.8870.8880.8630.8722,851,460.69266,004,304.08
5/12/210.8870.8880.8630.8722,851,460.69266,004,304.08
5/12/210.8870.8880.8630.8722,851,460.69266,004,304.08
5/11/210.8850.8940.8820.8871,833,866.73272,844,793.6
5/11/210.8850.8940.8820.8871,833,866.73272,844,793.6
5/11/210.8850.8940.8820.8871,833,866.73272,844,793.6
5/11/210.8850.8940.8820.8871,833,866.73272,844,793.6
5/10/210.8920.8920.870.8852,761,504.45272,660,470.5
5/10/210.8920.8920.870.8852,761,504.45272,660,470.5
5/10/210.8920.8920.870.8852,761,504.45272,660,470.5
5/10/210.8920.8920.870.8852,761,504.45272,660,470.5
5/9/210.8880.9110.880.8922,713,297.22250,030,522.96
5/9/210.8880.9110.880.8922,713,297.22250,030,522.96
5/9/210.8880.9110.880.8922,713,297.22250,030,522.96
5/6/210.9080.9140.8970.9072,617,872184,962,914.86
5/5/210.9140.9210.9020.9081,957,930.81183,662,142.04
5/5/210.9140.9210.9020.9081,957,930.81183,662,142.04
5/5/210.9140.9210.9020.9081,957,930.81183,662,142.04
5/5/210.9140.9210.9020.9081,957,930.81183,662,142.04
4/26/210.9830.9880.9550.9622,771,254.17193,808,411.2
4/25/210.9791.010.970.9824,550,425.33207,684,204.82
4/23/210.9540.9870.9270.94837,691,390.98190,089,510.95
4/22/210.9120.9710.8990.96441,252,544.91219,254,803.17
4/20/210.9230.9780.9080.95221,012,376.49174,061,945.25
4/19/210.90.9290.890.92326,312,760182,909,224
4/18/210.9020.920.8710.910,694,714.24180,339,187.07
4/17/210.9090.9180.8550.90210,480,833.53198,262,552.87
4/16/210.8840.9440.8720.91211,606,272.01194,683,179.02
4/15/210.9130.920.8330.88429,258,894.09193,538,796.73
4/14/210.9150.9240.9010.91321,443,529.83204,916,796.07
4/13/210.9110.9320.8670.91514,509,954.72221,873,737.21
4/12/210.8580.940.8360.91113,329,660.61187,625,487.17
4/11/210.880.8810.8520.8589,004,183.21169,160,715.82
4/10/210.8910.9010.8710.8810,218,545.78173,392,307.38
4/9/211.0131.0130.8880.8913,677,870.04173,226,186.65