Valor Token (VALOR) historical data and Live price

valor-token

Valor Token

VALOR
$ 0.214299 -0.146 % 0.0000065 BTC
MARKET CAP
4.294 M
24H VOLUME
198.362 k
CIRC.SUPPLY
20.036 M
MAX SUPPLY
Rank844
1H -0.03 %
24H -0.15 %
7D -0.50 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.2160.2210.2130.216193,444.9394,327,531.19
1/23/210.220.2210.2140.216180,725.84,326,647.375
1/22/210.2260.2320.2130.22264,630.3644,406,981.552
1/21/210.2290.2340.2220.226409,429.3974,529,397.05
1/20/210.2230.2410.2110.229628,188.0824,584,854.626
1/19/210.2170.2270.2130.223305,913.9584,470,291.037
1/18/210.220.2230.2130.217250,087.6474,347,321.964
1/17/210.2220.2630.2040.221764,449.1434,430,297.555
1/16/210.2150.2380.2110.222231,111.1664,445,450.197
1/15/210.2620.2660.2120.215574,411.454,312,581.351
1/14/210.2510.2630.2390.262564,390.845,250,652.722
1/13/210.2340.2770.2270.2471,257,407.7614,956,748.456
1/12/210.2240.2520.2170.234609,172.0124,691,847.201
1/11/210.2160.2280.2030.224267,182.3974,480,700.616
1/10/210.2290.2320.2140.216286,617.8644,335,887.209
1/9/210.2290.2370.220.229120,745.9164,592,080.526
1/8/210.2140.2290.2040.229188,899.7784,583,023.127
1/7/210.2020.2230.1990.214199,927.6254,286,896.077
1/6/210.1980.2420.1920.202510,456.2514,053,201.337
1/5/210.2010.2030.1930.198102,475.383,970,367.722
1/4/210.2090.2270.1920.201339,296.5464,029,349.424
1/3/210.2360.2460.2060.211492,939.2144,236,128.298
1/2/210.190.2390.1810.237153,654.2614,746,240.154
1/1/210.2150.2210.1860.19103,873.5093,814,564.922
12/31/200.2070.2290.2020.215198,049.6884,316,890.463
12/30/200.2090.2210.1990.207102,520.0074,156,440.187
12/29/200.210.2150.1950.20949,638.5734,191,202.66
12/28/200.2140.2260.2020.2145,965.444,201,589.375
12/27/200.2220.2270.2020.21469,297.5744,277,718.838
12/26/200.2410.2590.2110.22242,856.7964,455,447.112
12/25/200.2460.2620.2190.241100,542.6764,830,444.559
12/24/200.2070.3260.1950.246223,917.9934,936,528.739
12/23/200.2590.2640.1810.207211,892.5334,156,595.519
12/22/200.2630.2710.2490.25974,509.6245,185,716.287
12/21/200.2850.2880.2590.263177,144.5465,277,265.916
12/20/200.2880.2880.2760.285125,882.2015,711,226.003
12/19/200.2890.30.2790.288133,584.8325,766,087.772
12/18/200.2810.3460.2760.289830,656.385,794,945.902
12/17/200.3270.3610.2570.2811,126,916.35,622,613.995
12/16/200.3120.340.3020.327134,656.166,561,274.727
12/15/200.3110.3130.3040.31242,984.6816,249,108.866
12/14/200.3120.3170.3060.31132,834.7066,225,783.234
12/13/200.3150.320.3080.31238,078.1496,246,903.28
12/12/200.3060.3240.3020.31564,837.6466,308,542.338
12/11/200.3110.3220.2920.30689,630.4826,128,393.464
12/10/200.3190.3280.3050.31151,268.1856,225,909.994
12/9/200.3240.3290.3010.31982,609.2886,393,557.484
12/8/200.3180.3570.3150.324428,311.3916,486,991.741
12/7/200.3110.3290.2980.316311,025.9176,321,689.019
12/6/200.2840.3170.2770.312345,954.2756,257,943.98
12/5/200.2830.2950.2710.284146,271.0365,685,568.129
12/4/200.2890.2970.2720.283205,439.3845,660,388.495
12/3/200.3120.3120.2840.289132,210.1895,800,210.457
12/2/200.3040.3140.2980.31287,514.1886,241,614.12
11/29/200.3090.3240.3050.313100,410.4236,261,414.653
11/28/200.3110.3180.3040.309153,624.4826,182,341.354
11/27/200.3210.3260.3060.311172,714.4666,228,452.318
11/26/200.3440.3510.2990.321701,657.6966,422,196.815
11/25/200.3530.3650.3360.344647,933.8186,888,916.611
11/24/200.3820.4210.3350.3531,101,875.2017,081,290.164
11/23/200.3170.3940.3150.379938,835.3917,602,207.566
11/22/200.3150.3260.3090.317181,521.2576,355,819.81
11/21/200.3330.3350.3120.315239,855.4596,303,006.948
11/20/200.3290.3360.3250.333188,002.4996,662,229.692
11/19/200.3270.3470.3250.329263,996.9636,595,568.374
11/18/200.3460.3480.3250.327273,460.0776,558,687.611
11/17/200.3410.3590.3320.346397,131.4786,927,157.565
11/16/200.3240.340.3140.338267,485.4436,765,686.9
11/15/200.3460.350.3230.324137,848.2146,491,264.186
11/14/200.3530.3530.3390.34623,829.9966,940,090.892
11/13/200.3470.3680.3430.35367,140.8367,076,508.845
11/12/200.3420.3520.3230.347182,215.3846,956,041.249
11/11/200.3480.3540.3220.34296,938.966,855,257.026
11/10/200.310.3530.2980.348238,505.2386,977,206.008
11/9/200.3210.3460.3010.31381,855.2846,212,917.096
11/8/200.2860.3210.2850.32193,550.8986,433,162.842
11/7/200.3010.3090.2860.28658,464.3485,722,932.269
11/6/200.2810.3020.2790.30139,351.3316,022,154.959
11/5/200.2820.2860.2730.28132,083.0615,627,565.713
11/4/200.2790.2820.2640.28223,232.6915,643,872.739
11/3/200.2770.2930.2760.27943,435.8455,588,892.724
11/1/200.2680.2970.2650.27335,136.5525,465,147.535
10/27/200.3150.3210.2950.30578,206.1686,115,379.445
10/26/200.3210.3320.310.31578,012.9226,306,703.734
10/25/200.3350.340.320.32133,893.8346,423,320.06
10/24/200.3390.3390.3220.33562,425.2856,702,094.832
10/23/200.3460.3580.3260.339134,135.9976,799,315.668
10/22/200.350.3510.3430.34581,471.76,922,311.333
10/21/200.3360.3540.3360.3572,798.4627,007,946.546
10/20/200.3520.3520.3370.3494,742.0136,814,313.856