Valor Token (VALOR) historical data and Live price

valor-token

Valor Token

VALOR
$ 0.381697 + 9.34 % 0.00003268 BTC
MARKET CAP
7.648 M
24H VOLUME
538.425 k
CIRC.SUPPLY
20.036 M
MAX SUPPLY
Rank520
1H 1.70 %
24H 9.34 %
7D -1.85 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.3580.4030.3450.371409,675.0167,427,394.356
8/4/200.3520.3670.3420.358226,539.8247,178,592.747
8/3/200.3480.3630.3440.352186,842.9427,048,549.5
8/2/200.3680.3730.340.348368,670.396,968,750.994
8/1/200.3820.3820.3580.37331,573.5087,405,066.118
7/31/200.3840.390.3780.382155,362.2777,648,883.41
7/30/200.3970.4060.3710.384224,729.1127,702,207.16
7/29/200.3810.4140.3770.397337,555.6537,951,323.964
7/28/200.3780.3970.3550.381476,626.527,635,227.25
7/27/200.4550.4550.3430.3781,033,487.2077,570,080.861
7/26/200.460.4740.4420.455445,017.5469,109,304.896
7/25/200.4840.4880.4580.462502,893.5859,260,765.253
7/24/200.4870.5040.4580.483962,218.7669,683,065.256
7/23/200.5020.5030.4780.487797,015.6539,761,382.565
7/22/200.4680.540.4590.5021,750,074.94310,065,046.655
7/21/200.4670.4980.4620.4671,018,344.6119,362,943.062
7/20/200.4440.4850.4360.467507,077.3089,362,473.052
7/19/200.4480.4480.4330.444302,423.9168,897,160.021
7/18/200.4430.4490.4350.448162,666.3358,985,528.715
7/17/200.4390.4510.4330.442305,440.3968,848,307.303
7/16/200.4490.4680.4310.441733,453.6728,838,793.975
7/15/200.4520.4670.4420.446511,508.5518,931,083.113
7/14/200.4510.4670.4360.452473,180.3059,057,351.799
7/13/200.4620.5390.4330.4511,239,608.8869,038,438.674
7/12/200.4620.4670.4560.462200,220.7059,247,521.002
7/11/200.4580.4620.4450.462164,357.7969,263,371.522
7/10/200.4540.4670.4330.457296,547.5759,156,179.13
7/9/200.4670.4680.4370.454262,489.0269,095,616.141
7/8/200.4690.4740.450.467284,497.6899,359,176.695
7/7/200.4650.4730.4620.47233,143.9269,407,550.236
7/6/200.4540.4780.4540.465440,590.3899,312,167.735
7/5/200.4750.4940.4510.454791,189.339,106,307.498
7/4/200.6010.6270.4670.4753,437,506.649,520,865.646
7/3/200.4410.6510.4240.5953,627,849.36311,914,913.518
7/2/200.4760.4760.4180.437581,143.2118,752,267.867
7/1/200.4690.5110.4630.476479,012.549,544,439.127
6/30/200.4670.5250.4460.4691,067,679.9379,388,309.09
6/29/200.4570.4750.4460.467423,152.3769,356,149.906
6/28/200.4790.4960.4490.455389,617.8279,108,055.563
6/27/200.4870.5150.470.479579,633.2519,599,944.229
6/26/200.5220.5250.4670.487439,549.6349,765,997.435
6/25/200.5280.5480.4760.5231,102,381.76410,481,935.866
6/24/200.510.5560.460.5281,008,065.31610,581,100.331
6/23/200.5390.5470.5040.5081,084,006.15310,171,094.986
6/22/200.5520.5860.5280.5391,144,248.61710,789,538.823
6/21/200.5940.6140.5360.5523,062,933.73611,060,210.921
6/20/200.6020.660.5450.5915,844,964.79811,837,763.076
6/19/200.6270.7560.510.59820,424,989.85611,976,149.268
6/18/200.4020.6330.3970.6079,528,338.98212,157,469.704
6/17/200.4850.5180.3990.4023,616,921.0198,062,164.542
6/16/200.3270.7840.3080.48535,489,776.5349,709,410.332
6/15/200.2620.3670.2420.3232,649,061.6416,476,187.518
6/14/200.280.2880.2610.262242,375.45,253,844.299
6/13/200.2830.2890.2730.28127,781.4375,617,264.071
6/12/200.250.2910.2430.283393,876.2245,664,011.76
6/11/200.3390.3480.2340.248638,942.0844,976,704.448
6/10/200.3320.3440.3220.339272,899.9936,798,161.994
6/9/200.3340.3490.3130.331356,973.2286,622,232.547
6/8/200.340.3770.3240.334728,037.8386,700,535.853
6/7/200.2950.3830.2920.3332,186,116.2156,675,610.497
6/6/200.2810.30.2810.295212,637.4675,905,770.338
6/5/200.2850.3020.280.281485,615.0415,637,598.938
6/4/200.2650.3020.2570.2851,211,239.1495,715,753.383
6/3/200.2670.2750.2570.265355,613.8555,317,111.191
6/2/200.2550.3390.2540.2673,379,381.0115,354,260.993
6/1/200.2390.2830.2380.255878,000.1385,105,211.574
5/31/200.2450.2540.2370.239147,443.3464,785,789.764
5/30/200.2410.2640.2340.245447,676.1884,914,614.999
5/29/200.2350.2770.2130.2411,008,358.114,830,588.38
5/28/200.2770.2890.2280.236367,869.1054,724,975.707
5/27/200.2280.290.2190.2761,017,914.1035,530,160.749
5/26/200.2420.2660.220.228512,328.4694,570,178.422
5/25/200.2070.2480.2030.243382,694.4244,861,553.068
5/24/200.210.2170.2020.207158,860.974,153,054.799
5/23/200.2020.2190.2020.21184,510.1554,215,954.127
5/22/200.20.2060.1950.203119,574.1164,064,433.027
5/21/200.2030.2260.1950.2496,917.9914,009,509.624
5/20/200.2030.2090.1980.203122,491.5734,070,815.112
5/19/200.2060.2110.1990.20391,208.0944,074,275.908
5/18/200.1990.2120.1980.206123,689.6734,130,981.3
5/17/200.2090.2160.1990.199130,429.1653,991,662.554
5/16/200.1910.2180.1870.209213,365.6134,191,327.294
5/15/200.1990.2030.1860.191124,752.6013,816,884.861
5/14/200.1930.2060.1850.199108,308.8733,996,659.552
5/13/200.1890.1940.1850.19380,841.6093,862,307.257
5/12/200.1870.2110.1750.189401,929.9883,794,807.718
5/11/200.1790.1940.1730.187110,017.9713,746,821.206
5/10/200.1990.1990.1760.17987,619.2653,582,461.109
5/9/200.2060.2090.1960.19993,942.0043,988,877.407
5/8/200.1990.2090.1970.20634,842.9124,130,065.562