Vectorspace AI (VXV) historical data and Live price

Vectorspace AI

VXV

$ 0.800246 + 10.478 %

0.00001253 BTC

MARKET CAP
39.946 M

24H VOLUME
312.819 k

CIRC.SUPPLY
49.917 M

MAX SUPPLY

VXV

USD

Rank672

1H 1.55 %

24H 10.48 %

7D -21.22 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.821	0.83	0.695	0.727	170,187.7	36,296,859.02
4/14/24	0.762	0.825	0.722	0.817	170,315.59	40,800,714.91
4/13/24	0.786	0.879	0.723	0.762	265,525.9	38,032,298.2
4/12/24	0.906	0.913	0.76	0.786	267,640.2	39,216,320.99
4/11/24	0.97	0.976	0.867	0.906	250,081.52	45,226,693.33
4/10/24	1.011	1.029	0.924	0.97	252,633.07	48,442,356.09
4/9/24	1.042	1.163	1	1.011	366,766.09	50,468,210.76
4/8/24	0.914	1.042	0.898	1.042	192,694.95	52,019,990.97
4/7/24	0.922	0.98	0.891	0.914	214,988.61	45,602,475.85
4/6/24	0.931	0.94	0.901	0.922	109,467.86	46,027,047.67
4/5/24	0.966	1.007	0.895	0.931	171,553.52	46,466,563.02
4/4/24	0.902	0.999	0.881	0.966	272,770.49	48,198,377.55
4/3/24	0.921	0.939	0.885	0.902	256,452.64	45,044,027.35
4/2/24	1.023	1.036	0.919	0.924	315,017.57	46,134,567.39
4/1/24	1.065	1.084	0.97	1.023	468,512.88	51,064,233.2
3/31/24	1.088	1.13	1.051	1.065	253,881.15	53,150,817.19
3/30/24	1.141	1.141	1.061	1.088	264,240.03	54,317,578.87
3/29/24	1.25	1.267	1.105	1.141	271,445.23	56,942,900.24
3/28/24	1.129	1.269	1.054	1.25	446,945.73	62,373,785.7
3/27/24	1.111	1.208	1.065	1.131	418,721.22	56,467,114.73
3/26/24	1.254	1.356	1.077	1.111	724,148.69	55,448,666.75
3/25/24	1.316	1.423	1.254	1.258	363,955.63	62,811,869.27
3/24/24	1.165	1.354	1.147	1.316	293,905.76	65,673,727.47
3/23/24	1.136	1.217	1.135	1.166	248,393.31	58,200,825.4
3/22/24	1.229	1.248	1.119	1.136	341,319.42	56,700,443.07
3/21/24	1.38	1.451	1.204	1.229	422,604.12	61,407,020.09
3/20/24	1.041	1.424	1.016	1.38	922,301.31	68,497,777.06
3/19/24	1.101	1.148	0.931	1.041	850,935.31	51,630,802.58
3/18/24	1.316	1.316	1.094	1.101	421,942.95	54,651,471.94
3/17/24	1.156	1.327	1.132	1.316	855,748.49	65,301,293.65
3/16/24	1.226	1.507	1.111	1.156	809,613.06	57,340,042.37
3/15/24	1.374	1.392	1.123	1.226	912,779.18	60,836,716.16
3/14/24	1.471	1.506	1.225	1.374	1,949,513.23	68,179,735.49
3/13/24	1.7	1.821	1.459	1.469	1,027,009.78	72,882,948.67
3/12/24	1.597	1.846	1.51	1.7	1,385,096.71	84,329,126.5
3/11/24	1.683	1.963	1.437	1.597	1,806,900.68	79,038,527.12
3/10/24	1.465	1.984	1.465	1.683	3,002,327.67	83,291,290.63
3/9/24	1.119	1.465	1.114	1.465	1,111,445.64	72,525,785.79
3/8/24	1.115	1.258	1.05	1.119	1,585,812.43	55,375,891.3
3/7/24	0.763	1.242	0.707	1.115	2,117,970.55	55,194,634.75
3/6/24	0.686	0.766	0.659	0.76	343,713.47	37,598,640.4
3/5/24	0.722	0.738	0.641	0.686	344,650.08	33,969,957.52
3/4/24	0.731	0.762	0.708	0.722	369,304.87	35,753,170.66
3/3/24	0.668	0.737	0.648	0.731	320,427.57	36,154,359.73
3/2/24	0.689	0.755	0.648	0.668	388,988.59	33,061,533.42
3/1/24	0.668	0.689	0.646	0.689	262,529.93	34,096,291.19
2/29/24	0.693	0.736	0.661	0.669	318,529.3	33,087,617.2
2/28/24	0.701	0.703	0.647	0.693	405,543.97	34,302,364.16
2/27/24	0.785	0.792	0.668	0.701	419,239.77	34,706,654.05
2/26/24	0.722	0.82	0.706	0.785	444,219.49	38,835,111.1
2/25/24	0.679	0.732	0.661	0.722	257,797.09	35,733,521.8
2/24/24	0.678	0.697	0.618	0.679	352,115.13	33,614,728.15
2/23/24	0.688	0.816	0.661	0.678	653,182.74	33,562,703.9
2/22/24	0.572	0.682	0.568	0.682	424,136.14	33,745,751.14
2/21/24	0.623	0.629	0.549	0.572	219,634.15	28,114,292.41
2/20/24	0.549	0.719	0.541	0.623	471,132.77	30,624,941.39
2/19/24	0.555	0.581	0.519	0.549	349,780.94	26,982,541.36
2/18/24	0.511	0.58	0.505	0.555	279,115.97	27,278,117.17
2/17/24	0.521	0.527	0.481	0.511	186,707.02	25,119,507.42
2/16/24	0.502	0.565	0.499	0.522	174,211.34	25,649,431.24
2/15/24	0.492	0.576	0.484	0.505	216,141.54	24,812,201.27
2/14/24	0.469	0.499	0.46	0.492	80,851.03	24,183,217.7
2/13/24	0.479	0.493	0.46	0.468	125,574.85	23,029,266.24
2/12/24	0.464	0.487	0.448	0.479	110,609.23	23,573,886.94
2/11/24	0.455	0.473	0.437	0.464	107,985.93	22,802,084.55
2/10/24	0.482	0.482	0.445	0.455	156,428.75	22,356,860.99
2/9/24	0.495	0.499	0.455	0.482	127,076.81	23,708,861.3
2/8/24	0.468	0.514	0.462	0.495	63,717.28	24,323,942.85
2/7/24	0.458	0.474	0.445	0.468	90,928.9	23,026,101.73
2/6/24	0.459	0.483	0.458	0.458	51,301.17	22,523,550.75
2/5/24	0.498	0.499	0.455	0.459	66,767.93	22,590,746.65
2/4/24	0.516	0.523	0.482	0.497	96,682.93	24,462,428.23
2/3/24	0.527	0.556	0.505	0.516	159,355.7	25,366,296.17
2/2/24	0.522	0.538	0.482	0.527	180,899.76	25,936,162.04
2/1/24	0.523	0.535	0.489	0.522	124,380.87	25,674,784.79
1/31/24	0.516	0.611	0.504	0.522	460,657.79	25,691,231.68
1/30/24	0.4	0.515	0.399	0.515	250,939.91	25,328,932.48
1/29/24	0.392	0.409	0.371	0.4	161,959.2	19,680,103.59
1/28/24	0.39	0.402	0.361	0.392	170,064.88	19,259,263.85
1/27/24	0.402	0.416	0.376	0.39	111,337.48	19,200,143.4
1/26/24	0.411	0.434	0.395	0.401	106,173.19	19,726,950.83
1/25/24	0.434	0.45	0.409	0.411	52,383.57	20,215,487.54
1/24/24	0.441	0.458	0.429	0.434	54,140.55	21,323,646.17
1/23/24	0.401	0.444	0.382	0.444	147,518.76	21,828,527.59
1/22/24	0.439	0.439	0.381	0.401	170,154.81	19,731,904.34
1/21/24	0.447	0.462	0.434	0.439	63,829.64	21,565,767.38
1/20/24	0.473	0.481	0.443	0.447	54,403.93	21,968,401.47
1/19/24	0.452	0.477	0.434	0.473	54,338.73	23,272,532.95
1/18/24	0.495	0.5	0.44	0.452	88,965.79	22,236,833.39
1/17/24	0.447	0.522	0.447	0.495	166,678.36	24,329,560.7

Similar Coins