Vectorspace AI (VXV) historical data and Live price

vectorspace-ai

Vectorspace AI

VXV
$ 0.479602 -5.792 % 0.0000205 BTC
MARKET CAP
21.038 M
24H VOLUME
85.816 k
CIRC.SUPPLY
43.865 M
MAX SUPPLY
Rank620
1H -0.10 %
24H -5.79 %
7D -3.49 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.4860.5110.4810.481777,601.721,079,290.29
8/7/220.4670.4980.460.486586,514.4121,320,153.09
8/6/220.4770.4830.4630.467281,778.7520,493,392.57
8/5/220.4590.490.4560.477416,563.4920,937,210.64
8/4/220.4880.4970.4470.459563,431.0620,121,532.16
8/3/220.5020.5040.4870.488148,070.2421,414,888.96
8/2/220.4950.510.4890.502117,870.1922,015,025.8
8/1/220.5050.5060.4720.495102,091.5221,725,300.96
7/31/220.4890.510.4720.505101,107.1322,149,495.11
7/30/220.4880.5170.4670.489107,913.7621,470,817.97
7/29/220.50.5080.4650.48883,145.8321,424,300.17
7/28/220.4840.5110.4790.565,467.5121,937,710.35
7/26/220.4330.4630.4280.46381,666.9720,330,536.32
7/25/220.4690.4720.4280.43370,669.0718,999,949.83
7/24/220.4570.4770.4570.46950,431.1118,733,690.03
7/23/220.4580.470.4430.45733,412.5418,251,418.72
7/22/220.4580.5010.4510.45766,351.3918,225,630.16
7/21/220.450.4730.4420.45870,707.4418,292,251.87
7/20/220.4830.5070.4490.45106,762.0617,951,643.34
7/19/220.490.5030.4670.48397,076.7419,268,620.9
7/18/220.4680.4990.4630.49123,970.7319,576,132.4
7/17/220.4860.4970.4550.46882,183.1318,666,897.64
7/16/220.4990.530.4510.486227,398.2619,385,672.01
7/15/220.4380.5690.4380.498431,988.6919,867,858.28
7/14/220.4320.4470.4120.43882,450.2417,469,553.37
7/13/220.440.4520.370.432136,735.9817,245,103.96
7/12/220.4610.4740.4360.4438,380.4517,561,129.09
7/11/220.4420.4780.4250.46189,929.7918,384,341.07
7/10/220.460.470.4210.44149,466.8817,553,684.08
7/9/220.4760.4790.4320.46116,887.4118,362,552.82
7/8/220.480.4810.4360.478161,271.719,067,049.75
7/7/220.4780.4920.4560.4890,370.8219,160,191.08
7/6/220.4670.50.4510.47876,955.3119,072,939.1
7/5/220.4790.4840.4590.46862,510.4218,700,409.26
7/4/220.4620.5150.4580.47991,516.6819,131,566.3
7/3/220.4660.4730.4370.46252,490.1818,444,275.16
7/2/220.4880.4960.4650.46666,968.8418,593,964.92
7/1/220.470.5430.4620.488164,273.2519,490,422.55
6/30/220.4930.4980.4520.4766,776.0618,752,122.22
6/29/220.5140.5190.4820.49379,192.6619,676,696.95
6/28/220.5420.5680.5070.51459,701.6720,506,657.34
6/27/220.5920.6080.530.542121,901.9221,578,906.17
6/26/220.60.6220.5840.5946,256.3823,492,796.63
6/25/220.6010.6180.5840.652,546.6323,887,838.33
6/24/220.5620.6050.5610.60185,961.6123,939,137.33
6/23/220.550.5780.5460.56290,114.3822,349,103.96
6/22/220.570.5740.5460.5581,875.2821,876,814.58
6/21/220.5680.6410.5570.57179,775.8122,679,207.78
6/20/220.6120.6270.5470.568200,937.4522,591,655.4
6/19/220.4830.7420.4730.612782,550.0324,373,884.15
6/18/220.4990.5010.4420.483195,390.0419,204,569.76
6/17/220.4990.5320.4870.49992,580.7819,870,196.59
6/16/220.5670.5890.4990.499177,072.4319,856,552.24
6/15/220.4840.590.4510.567274,873.3922,549,614.4
6/14/220.4690.5120.4370.484299,485.8819,351,765.1
6/13/220.4330.5460.3490.469528,625.3418,757,878.54
6/12/220.5310.5430.4110.433378,343.6417,325,778.27
6/11/220.6410.6690.4990.531296,114.1321,216,792.95
6/10/220.6920.7210.6230.641116,007.7325,620,913.5
6/9/220.7010.7110.6630.69284,346.0727,662,972.12
6/8/220.7280.7380.6760.71187,056.7728,407,978.47
6/7/220.7190.7610.6540.728268,155.5429,119,481.9
6/6/220.6830.7540.6720.719172,061.7428,737,839.98
6/5/220.7390.7570.6610.683280,394.4927,316,480.23
6/4/220.7780.8010.7390.746147,145.929,825,372.64
6/3/220.8420.8670.7670.778163,564.5531,102,989.64
6/2/220.8120.8680.7940.842106,084.1133,672,231.99
6/1/220.8980.9080.8020.812141,646.3432,479,791.74
5/31/220.9340.940.8730.898147,83735,928,934.07
5/30/220.8930.9440.8430.934276,634.3337,347,988.54
5/29/220.9020.9240.8630.893188,608.8935,708,804.01
5/28/220.9050.9280.9050.918165,187.9736,715,820.96
5/27/220.920.9450.8730.906215,383.6736,219,959.28
5/26/220.960.980.9010.92184,753.4836,784,211.86
5/25/220.9661.0750.950.96251,437.5338,413,020.29
5/24/220.9410.9840.9150.966130,729.1338,624,810.25
5/23/220.9291.070.9190.941256,451.4137,642,929.76
5/22/220.9220.940.9050.929100,579.6237,219,710.37
5/21/220.8920.9340.8830.922102,563.436,962,324.36
5/20/220.9450.9840.870.892200,955.4635,687,206.82
5/19/220.890.9450.8250.945228,072.8137,807,498.74
5/18/221.0121.0280.8280.89250,217.6935,592,676.65
5/17/221.1141.1140.9421.012657,652.2340,475,716.57
5/16/221.0581.1510.9581.114374,680.8244,553,550.42
5/15/220.8911.0580.8031.058382,057.9342,341,624.73
5/14/220.9180.9320.7570.906437,042.6136,259,649.41
5/13/220.8271.0470.8190.918323,809.736,809,069.54
5/12/220.8240.9690.7010.836488,192.9833,512,499.71
5/11/221.1421.1780.8080.832742,131.7933,372,152.14
5/10/221.0251.2950.9961.142436,36345,793,214.52