Velo (VELO) historical data and Live price

velo

Velo

VELO
$ 0.00812 + 29.945 % 0.00000011 BTC
MARKET CAP
60.011 M
24H VOLUME
50.287 M
CIRC.SUPPLY
7.39 B
MAX SUPPLY
30 B
Rank626
1H -0.98 %
24H 29.94 %
7D 36.14 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0060.0070.0060.00712,313,096.1448,900,534.4
3/26/240.0060.0070.0060.00618,190,589.3744,653,869.18
3/25/240.0060.0060.0060.00611,056,733.8245,545,597.97
3/24/240.0060.0060.0060.0068,512,481.4144,889,741.73
3/23/240.0060.0060.0060.0068,913,172.8643,796,071.3
3/22/240.0060.0060.0060.0069,545,830.2643,427,404.88
3/21/240.0060.0060.0060.0068,852,147.4944,626,000.23
3/20/240.0050.0060.0050.00611,055,253.8343,646,030.86
3/19/240.0060.0060.0050.00513,201,405.0440,287,895.95
3/18/240.0060.0060.0060.00614,868,415.5145,119,088.76
3/17/240.0060.0060.0050.0069,370,612.3843,075,560.84
3/16/240.0060.0060.0060.00614,449,131.5142,130,842.39
3/15/240.0060.0060.0050.00616,041,078.2446,405,692.11
3/14/240.0060.0070.0060.00615,618,248.9445,032,683.49
3/13/240.0060.0070.0060.00621,355,792.7746,148,748.45
3/12/240.0060.0060.0050.00617,846,714.1644,394,149.57
3/11/240.0060.0060.0050.00612,936,320.3642,539,369.3
3/10/240.0060.0060.0050.0069,343,418.0841,067,268.17
3/9/240.0060.0060.0060.00611,634,796.5141,951,678.3
3/8/240.0070.0070.0050.00646,012,409.8343,973,090.83
3/7/240.0060.0070.0060.00712,856,756.5652,955,290.52
3/6/240.0060.0070.0060.0069,853,629.0147,566,428.56
3/5/240.0060.0060.0060.00610,052,043.1643,106,890.05
3/4/240.0070.0070.0060.00612,978,327.5747,553,897.03
3/3/240.0060.0070.0060.00711,717,017.349,713,967.42
3/2/240.0050.0060.0050.00614,082,492.4243,761,963.41
3/1/240.0050.0050.0050.0058,001,608.3939,566,774.55
2/29/240.0050.0050.0050.0058,889,302.6937,265,289.63
2/28/240.0050.0050.0050.0058,574,857.9337,651,776.59
2/27/240.0050.0050.0050.0056,724,729.3738,220,361.6
2/26/240.0050.0050.0050.0054,770,254.5137,191,365.47
2/25/240.0050.0050.0050.0055,101,440.536,666,558.67
2/24/240.0040.0050.0040.0055,094,989.2335,890,603.02
2/23/240.0050.0050.0040.0045,892,611.3532,903,921.27
2/22/240.0050.0050.0050.00513,636,155.9834,706,808.05
2/21/240.0050.0050.0050.0054,415,704.3137,509,415.05
2/20/240.0050.0050.0050.0054,941,961.1938,914,090.58
2/19/240.0060.0060.0050.0055,368,131.9640,376,775.13
2/18/240.0050.0060.0050.0063,561,064.9341,640,585.75
2/17/240.0060.0060.0050.0055,481,335.9140,570,770.57
2/16/240.0050.0060.0050.0066,790,181.7442,145,456.89
2/15/240.0050.0060.0050.0055,916,488.9840,003,492.08
2/14/240.0060.0060.0050.0067,653,727.4840,921,753.65
2/13/240.0050.0060.0050.0069,671,630.4341,771,795.61
2/12/240.0060.0060.0050.00510,776,701.0240,031,194.49
2/11/240.0050.0060.0050.0058,903,177.4240,531,540.37
2/10/240.0050.0050.0050.0053,741,855.536,648,195.9
2/9/240.0050.0050.0050.0054,641,355.1238,339,135.63
2/8/240.0050.0050.0050.0054,948,628.0137,468,142.2
2/7/240.0050.0050.0050.0059,534,261.1138,009,480.21
2/6/240.0050.0050.0040.00516,642,854.5535,206,960.78
2/5/240.0040.0050.0040.0054,477,223.1733,743,758.86
2/4/240.0050.0050.0040.0041,609,636.1832,972,769.03
2/3/240.0050.0050.0040.0052,716,822.8733,798,518.01
2/2/240.0050.0050.0040.0052,400,175.6533,333,697.3
2/1/240.0050.0050.0040.0054,472,023.734,377,691.28
1/31/240.0050.0050.0040.0053,897,500.2833,631,482.24
1/30/240.0050.0050.0050.0054,070,612.1234,441,397.66
1/29/240.0050.0050.0050.0054,200,342.1234,661,083.88
1/28/240.0050.0050.0050.0054,052,989.1734,731,826.16
1/27/240.0050.0050.0050.0053,912,057.233,581,523.55
1/26/240.0040.0050.0040.0055,089,138.9934,072,868.71
1/25/240.0050.0050.0040.0049,945,909.4432,961,430.19
1/24/240.0050.0050.0050.0057,156,565.6433,953,256.63
1/23/240.0050.0050.0040.0057,431,581.3633,673,497.02
1/22/240.0050.0050.0040.0057,696,552.9333,344,468.64
1/21/240.0050.0050.0050.0055,338,239.1437,711,497.23
1/20/240.0050.0050.0050.0055,538,334.4938,761,724.6
1/19/240.0060.0060.0050.00512,145,269.5438,904,019.67
1/18/240.0060.0060.0050.00647,341,294.9140,856,614.44
1/17/240.0060.0060.0060.00666,468,063.1942,244,582.1
1/16/240.0060.0060.0060.00610,607,890.4942,881,369.72
1/15/240.0050.0070.0050.00647,441,980.0645,209,971.1
1/14/240.0050.0060.0050.00557,459,830.5539,172,508.16
1/13/240.0050.0050.0050.0057,115,800.0437,970,933.54
1/12/240.0050.0050.0050.00535,588,096.0937,540,949.37
1/11/240.0050.0060.0050.00512,245,376.6739,198,915.19
1/10/240.0050.0050.0050.0059,560,878.1239,569,740.86
1/9/240.0050.0050.0050.0058,534,501.435,406,396.89
1/8/240.0050.0060.0050.00513,026,948.9840,239,716.19
1/7/240.0060.0060.0050.00511,915,328.3237,113,845.68
1/6/240.0060.0060.0060.00632,032,339.2442,359,937.85
1/5/240.0050.0060.0050.00673,500,733.9444,091,086.12
1/4/240.0050.0060.0050.00547,591,715.0138,760,431.14
1/3/240.0050.0050.0040.00528,420,405.8534,405,355.72
1/2/240.0040.0050.0040.00545,147,406.2534,856,793.19
1/1/240.0040.0040.0040.0046,978,311.0630,627,793.04
12/31/230.0040.0040.0040.0045,385,217.7428,080,844.61
12/30/230.0040.0040.0040.0044,171,107.2527,043,139.14
12/29/230.0040.0040.0040.0045,376,902.3526,663,351.69