Venus BTC (vBTC) historical data and Live price

venus-btc

Venus BTC

vBTC
$ 1,150.79 + 1.602 % 0.02012005 BTC
MARKET CAP
236.874 M
24H VOLUME
0
CIRC.SUPPLY
205.836 k
MAX SUPPLY
Rank255
1H 0.13 %
24H 1.60 %
7D -0.20 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/29/211,101.6541,114.0711,052.4581,075.0620221,286,364.25
4/29/211,101.6541,114.0711,052.4581,075.0620221,286,364.25
4/29/211,101.6541,114.0711,052.4581,075.0620221,286,364.25
4/29/211,101.6541,114.0711,052.4581,075.0620221,286,364.25
4/28/211,111.0371,149.4611,080.9181,101.5220226,732,967.4
4/28/211,111.0371,149.4611,080.9181,101.5220226,732,967.4
4/28/211,111.0371,149.4611,080.9181,101.5220226,732,967.4
4/28/211,111.0371,149.4611,080.9181,101.5220226,732,967.4
4/27/211,085.981,126.731,070.9311,110.6090228,603,353.58
4/27/211,085.981,126.731,070.9311,110.6090228,603,353.58
4/27/211,085.981,126.731,070.9311,110.6090228,603,353.58
4/27/211,085.981,126.731,070.9311,110.6090228,603,353.58
4/26/21981.9221,092.565981.6661,086.550223,651,036.47
4/25/211,006.7311,020.43950.097982.8620202,308,368.88
4/24/211,023.631,028.543973.7411,004.8640206,837,097.96
4/23/211,041.2011,055.005952.8771,024.8120210,943,232.81
4/22/211,081.4991,117.7341,022.3791,040.8270214,239,689.28
4/21/211,133.5661,147.8911,071.8191,081.1760222,544,877.87
4/20/211,118.2341,298.9989.6681,136.3390233,899,376
4/19/211,126.8971,163.4451,081.7041,114.7530229,456,257.6
4/18/211,213.3181,229.131,053.5131,127.0960231,996,882.5
4/17/211,231.7851,265.4431,208.0091,216.0820250,313,378.28
4/16/211,262.591,273.2161,198.21,231.1940253,423,999.15
4/15/211,267.421,281.8121,240.8721,262.7390259,917,181.08
4/14/211,266.9331,301.4361,226.0841,263.720260,119,019.49
4/13/211,201.9581,283.4371,190.6151,267.4970260,896,553.3
4/12/211,214.5761,241.831,168.4791,200.3740247,080,268.45
4/11/211,202.111,227.7531,183.3961,215.1080250,113,004.93
4/10/211,172.6161,238.4621,171.1131,202.0040247,415,656.49
4/9/211,169.6111,190.9521,154.0341,174.6680241,788,889.2
4/8/211,128.7221,170.9281,120.9051,169.8340240,793,880.68
4/7/211,159.0911,178.5661,111.0871,131.7570232,956,392.49
4/6/211,183.1811,194.0981,142.2961,160.0830238,786,787.92
4/5/211,177.7371,200.5071,143.3471,183.6840243,644,862.62
4/4/211,152.0471,181.8291,142.0351,176.7240242,212,097.59
4/3/211,193.9971,204.9981,143.7661,152.4720237,220,243.83
4/2/211,177.831,207.7271,171.081,192.7880245,518,804.25
4/1/211,165.3181,209.6311,162.9731,179.440242,771,279.2
3/31/211,194.5961,263.8721,114.8751,165.040239,807,098.3
3/30/211,138.451,219.0741,102.7721,195.4190246,060,284.14
3/29/211,125.9791,184.1111,086.1061,138.5720234,359,025.53
3/28/211,119.2791,141.8761,076.5871,126.8660231,949,666.2
3/27/211,113.2791,143.6251,054.4791,120.8130230,703,611.99
3/26/211,005.4171,112.4421,004.2631,112.4420228,980,674.87
3/25/211,056.951,072.841,003.1231,005.5480206,977,977.17
3/24/211,094.3461,153.5251,045.291,057.8120217,735,817.61
3/23/211,090.1641,122.9621,070.31,095.2930225,450,781.45
3/22/211,159.1151,172.4261,088.841,091.9570224,764,088.54
3/21/211,181.521,192.9311,127.1071,158.9580238,555,273.64
3/20/211,174.0921,213.1671,171.531,182.1280243,324,501.73
3/19/211,165.1751,195.6671,142.3361,172.1720241,275,095.94
3/18/211,233.4551,248.1641,158.3811,164.7940239,756,454.87
3/17/211,128.1861,232.5651,098.0711,232.5650253,706,201.58
3/16/211,125.5721,129.8361,065.7341,129.8360232,561,004.55
3/15/211,195.3091,220.951,041.2321,125.6470231,698,580.27
3/14/211,223.6991,231.5851,184.6711,197.7090246,531,536.16
3/13/211,147.5661,235.9651,122.6021,223.4730251,834,834.32
3/12/211,159.9641,166.5561,112.2751,147.1380236,122,249.34
3/11/211,119.7591,173.0271,084.9881,159.8490238,738,754.73
3/10/211,091.8081,141.1771,065.0851,119.8880230,513,185.8
3/9/211,039.8731,096.826974.131,091.8930224,750,960.91
3/8/211,017.3771,039.582988.5121,039.2720213,919,554.84
3/7/21985.7181,024.239982.1531,017.6110209,460,883.27
3/6/21977.769989.43949.016985.9350202,940,829.59
3/5/21970.923987.828929.503977.9840201,304,261.83
3/4/211,008.6951,034.096954.228970.7170199,808,503.28
3/3/21972.0211,047.604965.8771,015.2830208,981,711.24
3/2/21991.505999.911945.378972.2070200,115,097.98
3/1/21905.688992.025900.403991.8210204,152,389.82
2/28/21920.539929.982866.125905.6850186,422,591.5
2/27/21927.29967.182905.722920.9340189,561,302.89
2/26/21940.32967.959833.585926.4470190,696,184.79
2/25/21996.9741,040.334940.882940.8820193,667,484.97
2/24/21972.5771,033.181947.556995.1010204,827,508.03
2/23/211,084.0351,085.253902.261970.3770199,738,555.75
2/22/211,152.5661,163.735925.6171,082.0580222,726,443.35
2/21/211,123.2061,170.5391,094.2151,156.850238,121,467.51
2/20/211,112.8841,161.4031,052.5941,116.7990229,877,401.56