Venus BTC (vBTC) historical data and Live price

venus-btc

Venus BTC

vBTC
$ 765.14 -1.338 % 0.0201547 BTC
MARKET CAP
157.494 M
24H VOLUME
0
CIRC.SUPPLY
205.836 k
MAX SUPPLY
Rank254
1H -0.21 %
24H -1.34 %
7D -4.34 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/21769.629804.817757.79803.0350165,293,560.42
8/3/21791.099798.828761.52769.5810158,407,521.38
8/2/21806.405813.956780.161791.4260162,903,871.87
8/1/21838.514855.857797.494806.3790165,981,922.04
7/31/21845.205852.208827.684838.530172,599,635.1
7/30/21806.563845.261774.656845.2610173,985,114.57
7/29/21806.365814.951793.928806.7110166,050,066.96
7/28/21789.428820.559785.167806.3460165,975,067.14
7/27/21751.443790.413734.107789.6680162,542,200.89
7/26/21708.973814.004708.922751.4770154,681,014.98
7/25/21690.105708.992682.701708.9920145,935,984.3
7/24/21677.774694.064674.765690.2750142,083,510.3
7/23/21652.46677.754645.124677.7540139,506,199.03
7/22/21649.126655.484639.789652.3420134,275,442.73
7/21/21596.296656.078595.886649.1540133,619,290.38
7/20/21621.015624.195591.923596.2560122,730,925.89
7/19/21636.358641.398615.209621.4890127,924,809.3
7/18/21636.263650.826629.48636.5920131,033,618.9
7/17/21635.095643.306628.622636.1690130,946,506.6
7/16/21637.197648.383626.312635.1970130,746,463.42
7/15/21659.714667.469628.326636.9580131,108,834.97
7/14/21655.817664.685636.827659.5420135,757,442.8
7/13/21667.726670.431648.984655.6260134,951,488.01
7/12/21689.841694.403659.437667.80137,457,204.39
7/11/21676.748695.117671.587689.7310141,971,510.13
7/10/21683.633689.402667.413676.7280139,295,086.71
7/9/21660.318685.27650.517683.8270140,756,298.11
7/8/21682.119682.353649.535660.3070135,914,935.73
7/7/21687.686704.72681.871681.8710140,353,698.47
7/6/21681.708705.773676.656687.4150141,494,701
7/5/21712.496712.578669.549681.7090140,320,278.09
7/4/21697.129725.157692.485712.6340146,685,805.74
7/3/21680.79702.046673.187697.2060143,510,179.13
7/2/21674.158681.704659.025680.870140,147,576.84
7/1/21707.262707.321662.018674.2390138,782,646.44
6/30/21723.967724.281686.503707.0870145,544,045.91
6/29/21692.432735.926690.008723.6450148,952,185.15
6/28/21696.51709.438683.236692.140142,467,321.44
6/27/21644.007696.912644.007696.6710143,400,023.14
6/26/21636.643655.991609.533643.9660132,551,295.8
6/25/21696.486712.454631.162636.9950131,116,430.5
6/24/21677.325708.492653.777696.1860143,300,196.74
6/23/21653.94701.2990.002677.3770139,428,611.83
6/22/21635.692669.366581.189654.1430134,646,259.23
6/21/21717.618718.775628.4635.4930130,807,381.18
6/20/21716.15724.426674.196717.5030147,687,939.82
6/19/21720.792732.417704.343716.1330147,406,008.2
6/18/21764.452769.239710.305720.3670148,277,367.64
6/17/21771.337795.867754.632764.5120157,363,994.21
6/16/21809.428816.27768.016771.2410158,749,143.83
6/15/21815.209831.346797.989809.4650166,617,100.47
6/14/21785.115824.5130.003815.2510167,808,075.37
6/13/21715.615790.251701.426785.1170161,605,411.8
6/12/21747.702751.994697.236715.6980147,316,515.01
6/11/21740.332755.484725.742747.50153,862,491.05
6/10/21751.254770.779722.648740.4740152,416,140.43
6/9/21673.726758.657653.179751.3320154,651,136.58
6/7/21721.051758.451674.271674.2710138,789,346.3
6/6/21714.893732.737710.01720.7680148,359,944.12
6/5/21740.774763.316702.219715.0330147,179,459.12
6/4/21788.325788.607719.151740.6940152,461,531.82
6/3/21757.515794.529747.956788.0190162,202,652.89
6/2/21738.723770.467723.68757.5840155,938,011.36
6/1/21749.481762.6720.43738.6120152,032,947.74
5/31/21719.111755.473687.446749.4060154,254,780.05
5/30/21695.42736.007671.587718.0020147,790,633.23
5/29/21716.746762.226676.267694.9690143,049,690.67
5/28/21767.867782.501695.961716.9630147,576,758.69
5/27/21789.664812.685745.829768.5950158,204,460.88
5/26/21769.28820.376758.626789.0880162,422,754.92
5/25/21777.349811.916728.878769.0390158,295,890.52
5/24/21701.217805.695691.406774.3470159,388,500.07
5/23/21752.484775.383627.64702.110144,519,509.13
5/22/21756.898783.16704.981753.3390155,064,380.25
5/21/21819.053847.534666.755756.8870155,794,670.44
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/2/211,162.5511,162.5511,128.6851,136.4650233,925,325.61
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
5/1/211,160.9181,178.8131,145.0591,162.0650239,194,739.35
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/30/211,075.8241,166.1491,066.4921,161.4340239,064,884.69
4/29/211,101.6541,114.0711,052.4581,075.0620221,286,364.25
4/29/211,101.6541,114.0711,052.4581,075.0620221,286,364.25
4/29/211,101.6541,114.0711,052.4581,075.0620221,286,364.25