Venus ETH (vETH) historical data and Live price

venus-eth

Venus ETH

vETH
$ 51.14 -0.71 % 0.00127822 BTC
MARKET CAP
104.012 M
24H VOLUME
0
CIRC.SUPPLY
2.034 M
MAX SUPPLY
Rank300
1H 0.25 %
24H -0.71 %
7D 1.31 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2150.51152.47849.71952.0080105,783,879.2
6/13/2147.77151.28946.56250.4940102,704,158.74
6/12/2147.40849.19545.61747.767097,156,796.06
6/11/2149.75850.23946.86747.335096,279,094.91
6/10/2152.5152.74549.03149.7310101,152,855.52
6/9/2150.53452.84848.56152.4550106,693,928.46
6/7/2154.65657.27652.01852.2750106,326,869.52
6/6/2152.95455.22752.66454.6490111,154,889.28
6/5/2154.11456.71651.49852.9020107,603,177.48
6/4/2157.47357.51451.58654.1220110,084,345.59
6/3/2154.47358.253.757.4490116,851,244.02
6/2/2153.01156.39151.43954.5380110,929,936.04
6/1/2154.6555.14950.95152.9660107,732,826.04
5/31/2148.11454.66845.88454.4750110,802,749.14
5/30/2145.88349.76244.05848.131097,897,446.46
5/29/2148.70951.66844.45445.842093,241,857.41
5/28/2155.0855.58147.02748.691099,036,710.79
5/27/2158.14358.14453.1955.1220112,117,263.06
5/26/2154.47758.60653.3858.0930118,161,253.65
5/25/2153.31755.3648.19154.280110,405,548.26
5/24/2142.45953.79142.07753.2070108,223,634.48
5/23/2146.20447.98934.96942.536086,518,239.89
5/22/2148.91849.99243.63646.175093,920,018.07
5/21/2156.03559.13342.53348.876099,414,132.05
5/19/2168.02469.18839.29349.8460101,385,950.28
5/19/2168.02469.18839.29349.8460101,385,950.28
5/19/2168.02469.18839.29349.8460101,385,950.28
5/19/2168.02469.18839.29349.8460101,385,950.28
5/18/2166.05871.69465.33368.150138,616,152.59
5/18/2166.05871.69465.33368.150138,616,152.59
5/18/2166.05871.69465.33368.150138,616,152.59
5/18/2166.05871.69465.33368.150138,616,152.59
5/17/2172.19772.20262.97165.7490133,733,160.19
5/17/2172.19772.20262.97165.7490133,733,160.19
5/17/2172.19772.20262.97165.7490133,733,160.19
5/17/2172.19772.20262.97165.7490133,733,160.19
5/16/2173.21578.06167.43772.1690146,792,209.34
5/16/2173.21578.06167.43772.1690146,792,209.34
5/16/2173.21578.06167.43772.1690146,792,209.34
5/16/2173.21578.06167.43772.1690146,792,209.34
5/15/2182.08883.09773.37473.4070149,309,657.1
5/15/2182.08883.09773.37473.4070149,309,657.1
5/15/2182.08883.09773.37473.4070149,309,657.1
5/15/2182.08883.09773.37473.4070149,309,657.1
5/14/2174.76483.93874.68982.0280166,844,867.95
5/14/2174.76483.93874.68982.0280166,844,867.95
5/14/2174.76483.93874.68982.0280166,844,867.95
5/14/2174.76483.93874.68982.0280166,844,867.95
5/13/2176.18581.1571.42874.8690152,282,110.5
5/13/2176.18581.1571.42874.8690152,282,110.5
5/13/2176.18581.1571.42874.8690152,282,110.5
5/13/2176.18581.1571.42874.8690152,282,110.5
5/12/2183.88787.78576.97176.9710156,559,177.46
5/12/2183.88787.78576.97176.9710156,559,177.46
5/12/2183.88787.78576.97176.9710156,559,177.46
5/12/2183.88787.78576.97176.9710156,559,177.46
5/11/2179.5384.07876.14283.9690170,791,916.32
5/11/2179.5384.07876.14283.9690170,791,916.32
5/11/2179.5384.07876.14283.9690170,791,916.32
5/11/2179.5384.07876.14283.9690170,791,916.32
5/10/2179.05684.46374.1479.5650161,834,306.03
5/10/2179.05684.46374.1479.5650161,834,306.03
5/10/2179.05684.46374.1479.5650161,834,306.03
5/10/2179.05684.46374.1479.5650161,834,306.03
5/9/2178.52680.10975.33579.1260160,942,586.67
5/9/2178.52680.10975.33579.1260160,942,586.67
5/9/2178.52680.10975.33579.1260160,942,586.67
5/9/2178.52680.10975.33579.1260160,942,586.67
5/8/2170.11579.48269.49378.5350159,739,885.8
5/8/2170.11579.48269.49378.5350159,739,885.8
5/8/2170.11579.48269.49378.5350159,739,885.8
5/8/2170.11579.48269.49378.5350159,739,885.8
5/7/2170.23876.60467.81170.130142,643,975.6
5/7/2170.23876.60467.81170.130142,643,975.6
5/7/2170.23876.60467.81170.130142,643,975.6
5/7/2170.23876.60467.81170.130142,643,975.6
5/6/2170.87972.41168.13270.1410142,666,885.41
5/6/2170.87972.41168.13270.1410142,666,885.41
5/6/2170.87972.41168.13270.1410142,666,885.41
5/6/2170.87972.41168.13270.1410142,666,885.41
5/5/2165.46271.25564.64770.9160144,242,937.84
5/5/2165.46271.25564.64770.9160144,242,937.84
5/5/2165.46271.25564.64770.9160144,242,937.84
5/5/2165.46271.25564.64770.9160144,242,937.84
5/2/2159.26760.05357.5559.4030120,825,231.34
5/2/2159.26760.05357.5559.4030120,825,231.34
5/2/2159.26760.05357.5559.4030120,825,231.34
5/2/2159.26760.05357.5559.4030120,825,231.34
5/1/2155.79259.37955.44459.2860120,588,206.51
5/1/2155.79259.37955.44459.2860120,588,206.51