- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Venus Reward Token (VRT) historical data and Live price
Venus Reward Token
VRT$ 0.000129 + 0.577 % 
0.00 BTC
0.00 BTC MARKET CAP
2.848 M
2.848 M
24H VOLUME
12.85 k
12.85 k
CIRC.SUPPLY
22 B
22 B
MAX SUPPLY
Rank1,432
1H 0.13 %
24H 0.58 %
7D -14.69 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0 | 0 | 0 | 0 | 5,428.66 | 2,831,017.59 |
| 4/17/24 | 0 | 0 | 0 | 0 | 13,393.49 | 2,842,841.88 |
| 4/16/24 | 0 | 0 | 0 | 0 | 11,806.66 | 2,798,820.79 |
| 4/15/24 | 0 | 0 | 0 | 0 | 7,786.81 | 2,778,052 |
| 4/14/24 | 0 | 0 | 0 | 0 | 13,827.98 | 2,873,184.5 |
| 4/13/24 | 0 | 0 | 0 | 0 | 12,546.95 | 2,772,109.67 |
| 4/12/24 | 0 | 0 | 0 | 0 | 9,074.63 | 3,167,295.25 |
| 4/11/24 | 0 | 0 | 0 | 0 | 9,890.55 | 3,295,885.93 |
| 4/10/24 | 0 | 0 | 0 | 0 | 9,481.03 | 3,206,426.67 |
| 4/9/24 | 0 | 0 | 0 | 0 | 8,205.28 | 3,195,501.74 |
| 4/8/24 | 0 | 0 | 0 | 0 | 16,131.78 | 3,435,065.87 |
| 4/7/24 | 0 | 0 | 0 | 0 | 19,054.16 | 3,104,573.42 |
| 4/6/24 | 0 | 0 | 0 | 0 | 14,002.4 | 2,999,159.13 |
| 4/5/24 | 0 | 0 | 0 | 0 | 10,679.38 | 3,041,894.74 |
| 4/4/24 | 0 | 0 | 0 | 0 | 16,818.87 | 3,070,248.83 |
| 4/3/24 | 0 | 0 | 0 | 0 | 13,799.04 | 3,107,875.94 |
| 4/2/24 | 0 | 0 | 0 | 0 | 18,259.04 | 3,100,624.5 |
| 4/1/24 | 0 | 0 | 0 | 0 | 16,582.55 | 3,988,939.19 |
| 3/31/24 | 0 | 0 | 0 | 0 | 14,524.74 | 3,882,117.13 |
| 3/30/24 | 0 | 0 | 0 | 0 | 19,125.82 | 3,864,092.36 |
| 3/29/24 | 0 | 0 | 0 | 0 | 19,748.06 | 3,670,989.41 |
| 3/28/24 | 0 | 0 | 0 | 0 | 28,393.94 | 3,483,746.96 |
| 3/27/24 | 0 | 0 | 0 | 0 | 31,141.91 | 3,674,053.42 |
| 3/26/24 | 0 | 0 | 0 | 0 | 33,160.88 | 3,762,000.47 |
| 3/25/24 | 0 | 0 | 0 | 0 | 31,825.26 | 3,852,933.67 |
| 3/24/24 | 0 | 0 | 0 | 0 | 29,420.09 | 3,599,427.83 |
| 3/23/24 | 0 | 0 | 0 | 0 | 27,559.87 | 3,671,132.48 |
| 3/22/24 | 0 | 0 | 0 | 0 | 27,776.3 | 3,594,088.5 |
| 3/21/24 | 0 | 0 | 0 | 0 | 53,798.32 | 3,707,432.33 |
| 3/20/24 | 0 | 0 | 0 | 0 | 194,731.73 | 4,700,251.65 |
| 3/19/24 | 0 | 0 | 0 | 0 | 25,979.53 | 3,329,539.54 |
| 3/18/24 | 0 | 0 | 0 | 0 | 27,768.92 | 3,532,915.42 |
| 3/17/24 | 0 | 0 | 0 | 0 | 26,350.67 | 3,671,544.08 |
| 3/16/24 | 0 | 0 | 0 | 0 | 27,906.95 | 3,919,491.47 |
| 3/15/24 | 0 | 0 | 0 | 0 | 26,922.13 | 4,180,236.59 |
| 3/14/24 | 0 | 0 | 0 | 0 | 27,637.18 | 4,021,150.07 |
| 3/13/24 | 0 | 0 | 0 | 0 | 32,345.75 | 4,218,929.01 |
| 3/12/24 | 0 | 0 | 0 | 0 | 31,308.14 | 4,074,630.27 |
| 3/11/24 | 0 | 0 | 0 | 0 | 32,636.79 | 4,257,006.49 |
| 3/10/24 | 0 | 0 | 0 | 0 | 35,237.76 | 4,293,716.65 |
| 3/9/24 | 0 | 0 | 0 | 0 | 31,769.32 | 4,405,823.07 |
| 3/8/24 | 0 | 0 | 0 | 0 | 23,604.86 | 4,452,933.7 |
| 3/7/24 | 0 | 0 | 0 | 0 | 22,392.89 | 4,160,527.58 |
| 3/6/24 | 0 | 0 | 0 | 0 | 22,318.72 | 3,739,970.41 |
| 3/5/24 | 0 | 0 | 0 | 0 | 22,740.05 | 3,312,252.81 |
| 3/4/24 | 0 | 0 | 0 | 0 | 23,525.16 | 3,449,033.69 |
| 3/3/24 | 0 | 0 | 0 | 0 | 16,170.46 | 3,317,315.15 |
| 3/2/24 | 0 | 0 | 0 | 0 | 19,073.95 | 3,251,041.53 |
| 3/1/24 | 0 | 0 | 0 | 0 | 25,595.31 | 3,102,286.38 |
| 2/29/24 | 0 | 0 | 0 | 0 | 17,981.22 | 3,203,966.86 |
| 2/28/24 | 0 | 0 | 0 | 0 | 31,851.81 | 3,124,500.61 |
| 2/27/24 | 0 | 0 | 0 | 0 | 25,701.25 | 3,091,094.65 |
| 2/26/24 | 0 | 0 | 0 | 0 | 16,693.17 | 3,100,608.82 |
| 2/25/24 | 0 | 0 | 0 | 0 | 27,623.18 | 3,005,911.8 |
| 2/24/24 | 0 | 0 | 0 | 0 | 28,146.06 | 3,016,747.47 |
| 2/23/24 | 0 | 0 | 0 | 0 | 20,973.35 | 2,960,447.29 |
| 2/22/24 | 0 | 0 | 0 | 0 | 17,450.99 | 2,938,940.6 |
| 2/21/24 | 0 | 0 | 0 | 0 | 24,990.02 | 2,911,748.61 |
| 2/20/24 | 0 | 0 | 0 | 0 | 27,406.56 | 3,171,380.9 |
| 2/19/24 | 0 | 0 | 0 | 0 | 29,650.73 | 3,207,314.21 |
| 2/18/24 | 0 | 0 | 0 | 0 | 26,075.62 | 3,100,308.87 |
| 2/17/24 | 0 | 0 | 0 | 0 | 27,168.83 | 3,153,019.97 |
| 2/16/24 | 0 | 0 | 0 | 0 | 32,936.17 | 3,066,236.93 |
| 2/15/24 | 0 | 0 | 0 | 0 | 31,936.23 | 3,064,883.28 |
| 2/14/24 | 0 | 0 | 0 | 0 | 37,675.11 | 3,004,829.45 |
| 2/13/24 | 0 | 0 | 0 | 0 | 31,532.49 | 2,930,657.21 |
| 2/12/24 | 0 | 0 | 0 | 0 | 31,262.81 | 2,943,111.16 |
| 2/11/24 | 0 | 0 | 0 | 0 | 31,838.12 | 2,975,281.9 |
| 2/10/24 | 0 | 0 | 0 | 0 | 28,388.35 | 2,890,314.24 |
| 2/9/24 | 0 | 0 | 0 | 0 | 26,172.19 | 2,851,598.94 |
| 2/8/24 | 0 | 0 | 0 | 0 | 24,774.9 | 2,878,338.77 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,441.4 | 2,857,265.71 |
| 2/6/24 | 0 | 0 | 0 | 0 | 23,814.09 | 2,836,121.2 |
| 2/5/24 | 0 | 0 | 0 | 0 | 26,014.74 | 2,805,225.19 |
| 2/4/24 | 0 | 0 | 0 | 0 | 25,855.1 | 2,904,095.89 |
| 2/3/24 | 0 | 0 | 0 | 0 | 27,578.78 | 2,915,937.81 |
| 2/2/24 | 0 | 0 | 0 | 0 | 26,138.65 | 2,874,582.45 |
| 2/1/24 | 0 | 0 | 0 | 0 | 28,640.93 | 2,882,532.4 |
| 1/31/24 | 0 | 0 | 0 | 0 | 29,006.07 | 2,929,784.28 |
| 1/30/24 | 0 | 0 | 0 | 0 | 19,189.3 | 2,978,950.35 |
| 1/29/24 | 0 | 0 | 0 | 0 | 26,944.46 | 3,012,043.74 |
| 1/28/24 | 0 | 0 | 0 | 0 | 23,751.73 | 2,970,567 |
| 1/27/24 | 0 | 0 | 0 | 0 | 27,205.86 | 2,900,184.92 |
| 1/26/24 | 0 | 0 | 0 | 0 | 35,729.6 | 2,929,670.7 |
| 1/25/24 | 0 | 0 | 0 | 0 | 30,197.24 | 2,834,472.8 |
| 1/24/24 | 0 | 0 | 0 | 0 | 31,428.52 | 2,798,663.77 |
| 1/23/24 | 0 | 0 | 0 | 0 | 26,357.69 | 2,799,493.7 |
| 1/22/24 | 0 | 0 | 0 | 0 | 21,888.55 | 2,879,085.26 |
| 1/21/24 | 0 | 0 | 0 | 0 | 31,543.54 | 2,960,365.59 |
| 1/20/24 | 0 | 0 | 0 | 0 | 29,108.94 | 2,988,751.75 |
